Solarx L1 Historical Data

SXCH Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00711
-1.52%
$ 151,701 $ 60,514
May 27, 2025 $ 0.00721
-0.14%
$ 154,001 $ 72,575
May 26, 2025 $ 0.00722
-0.03%
$ 154,205 $ 76,579
May 25, 2025 $ 0.00723
-1.34%
$ 154,282 $ 62,211
May 24, 2025 $ 0.00733
+1.73%
$ 156,415 $ 61,237
May 23, 2025 $ 0.0072
-5.48%
$ 153,753 $ 66,117
May 22, 2025 $ 0.00762
+0.74%
$ 162,659 $ 64,759
May 21, 2025 $ 0.00756
+2.49%
$ 161,504 $ 76,333
May 20, 2025 $ 0.00738
+2.12%
$ 157,611 $ 62,927
May 19, 2025 $ 0.00709
-7.33%
$ 151,361 $ 64,802
May 18, 2025 $ 0.00764
+2.09%
$ 163,180 $ 73,601
May 17, 2025 $ 0.00749
+0.69%
$ 159,831 $ 72,188
May 16, 2025 $ 0.00745
+0.00%
$ 159,119 $ 71,336
May 15, 2025 $ 0.00745
+0.41%
$ 159,061 $ 73,840
May 14, 2025 $ 0.00742
-0.97%
$ 158,424 $ 67,630
May 13, 2025 $ 0.00749
-0.16%
$ 159,857 $ 72,813
May 12, 2025 $ 0.0075
-3.97%
$ 160,143 $ 42,896
May 11, 2025 $ 0.00781
-4.97%
$ 166,825 $ 35,294
May 10, 2025 $ 0.00822
+5.57%
$ 175,550 $ 73,892
May 9, 2025 $ 0.00792
+15.97%
$ 169,134 $ 70,769
May 8, 2025 $ 0.00683
+0.52%
$ 145,872 $ 63,337
May 7, 2025 $ 0.0068
+1.57%
$ 145,084 $ 74,849
May 6, 2025 $ 0.00669
+7.75%
$ 142,872 $ 53,194
May 5, 2025 $ 0.00621
-6.65%
$ 132,615 $ 49,284
May 4, 2025 $ 0.00622
-0.63%
$ 132,761 $ 20,348
May 3, 2025 $ 0.00614
-1.11%
$ 131,151 $ 21,261
May 2, 2025 $ 0.00621
+36.35%
$ 132,626 $ 50,579
May 1, 2025 $ 0.00456
-0.01%
$ 97,281 $ 20,482
Apr 30, 2025 $ 0.00456
-0.40%
$ 97,294 $ 20,484
Apr 29, 2025 $ 0.00456
-0.93%
$ 97,454 $ 20,518
Apr 28, 2025 $ 0.00461
+0.34%
$ 98,330 $ 20,703
Apr 27, 2025 $ 0.00459
-2.90%
$ 97,918 $ 20,616
Apr 26, 2025 $ 0.00472
+3.44%
$ 100,856 $ 61,564
Apr 25, 2025 $ 0.00457
-0.01%
$ 97,580 $ 70,522
Apr 24, 2025 $ 0.00457
-0.71%
$ 97,553 $ 20,539
Apr 23, 2025 $ 0.0046
-2.10%
$ 98,246 $ 20,685
Apr 22, 2025 $ 0.0047
+3.60%
$ 100,360 $ 21,130
Apr 21, 2025 $ 0.00454
+9.33%
$ 96,888 $ 20,399
Apr 20, 2025 $ 0.00416
-4.35%
$ 88,762 $ 19,928
Apr 19, 2025 $ 0.00435
-8.19%
$ 92,810 $ 19,152
Apr 18, 2025 $ 0.00478
+8.33%
$ 101,945 $ 21,611
Apr 17, 2025 $ 0.00441
-8.75%
$ 94,072 $ 21,640
Apr 16, 2025 $ 0.00483
+1.49%
$ 103,132 $ 19,349
Apr 15, 2025 $ 0.00435
-12.36%
$ 92,951 $ 21,404
Apr 14, 2025 $ 0.00497
+9.04%
$ 106,180 $ 21,518
Apr 13, 2025 $ 0.00456
+1.47%
$ 97,359 $ 19,762
Apr 12, 2025 $ 0.00449
-4.46%
$ 95,804 $ 21,131
Apr 11, 2025 $ 0.0047
+8.31%
$ 100,442 $ 20,100
Apr 10, 2025 $ 0.00434
+1.11%
$ 92,693 $ 20,484
Apr 9, 2025 $ 0.00432
+3.38%
$ 92,211 $ 59,452