Coinranking
Solarx L1 Historical Data
SXCH
Page 5
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0072 | -5.48% |
| May 22, 2025 | $ 0.00762 | +0.74% |
| May 21, 2025 | $ 0.00756 | +2.49% |
| May 20, 2025 | $ 0.00738 | +2.12% |
| May 19, 2025 | $ 0.00709 | -7.33% |
| May 18, 2025 | $ 0.00764 | +2.09% |
| May 17, 2025 | $ 0.00749 | +0.69% |
| May 16, 2025 | $ 0.00745 | +0.00% |
| May 15, 2025 | $ 0.00745 | +0.41% |
| May 14, 2025 | $ 0.00742 | -0.97% |
| May 13, 2025 | $ 0.00749 | -0.16% |
| May 12, 2025 | $ 0.0075 | -3.97% |
| May 11, 2025 | $ 0.00781 | -4.97% |
| May 10, 2025 | $ 0.00822 | +5.57% |
| May 9, 2025 | $ 0.00792 | +15.97% |
| May 8, 2025 | $ 0.00683 | +0.52% |
| May 7, 2025 | $ 0.0068 | +1.57% |
| May 6, 2025 | $ 0.00669 | +7.75% |
| May 5, 2025 | $ 0.00621 | -6.65% |
| May 4, 2025 | $ 0.00622 | -0.63% |
| May 3, 2025 | $ 0.00614 | -1.11% |
| May 2, 2025 | $ 0.00621 | +36.35% |
| May 1, 2025 | $ 0.00456 | -0.01% |
| Apr 30, 2025 | $ 0.00456 | -0.40% |
| Apr 29, 2025 | $ 0.00456 | -0.93% |
| Apr 28, 2025 | $ 0.00461 | +0.34% |
| Apr 27, 2025 | $ 0.00459 | -2.90% |
| Apr 26, 2025 | $ 0.00472 | +3.44% |
| Apr 25, 2025 | $ 0.00457 | -0.01% |
| Apr 24, 2025 | $ 0.00457 | -0.71% |
| Apr 23, 2025 | $ 0.0046 | -2.10% |
| Apr 22, 2025 | $ 0.0047 | +3.60% |
| Apr 21, 2025 | $ 0.00454 | +9.33% |
| Apr 20, 2025 | $ 0.00416 | -4.35% |
| Apr 19, 2025 | $ 0.00435 | -8.19% |
| Apr 18, 2025 | $ 0.00478 | +8.33% |
| Apr 17, 2025 | $ 0.00441 | -8.75% |
| Apr 16, 2025 | $ 0.00483 | +1.49% |
| Apr 15, 2025 | $ 0.00435 | -12.36% |
| Apr 14, 2025 | $ 0.00497 | +9.04% |
| Apr 13, 2025 | $ 0.00456 | +1.47% |
| Apr 12, 2025 | $ 0.00449 | -4.46% |
| Apr 11, 2025 | $ 0.0047 | +8.31% |
| Apr 10, 2025 | $ 0.00434 | +1.11% |
| Apr 9, 2025 | $ 0.00432 | +3.38% |
| Apr 8, 2025 | $ 0.00418 | +1.15% |
| Apr 7, 2025 | $ 0.00413 | -3.62% |
| Apr 6, 2025 | $ 0.00429 | -3.42% |
| Apr 5, 2025 | $ 0.00444 | +6.93% |
| Apr 4, 2025 | $ 0.00422 | -5.76% |