Coinranking
Solarx L1 Historical Data
SXCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2025 | $0.00406 | -1.53% | ||
| Jun 14, 2025 | $0.00381 | +0.19% | ||
| Jun 13, 2025 | $0.0038 | -9.96% | ||
| Jun 12, 2025 | $0.00422 | -1.79% | ||
| Jun 11, 2025 | $0.00429 | -5.70% | ||
| Jun 10, 2025 | $0.00455 | -5.44% | ||
| Jun 9, 2025 | $0.00486 | -0.85% | ||
| Jun 8, 2025 | $0.0049 | +1.06% | ||
| Jun 7, 2025 | $0.00485 | -2.57% | ||
| Jun 6, 2025 | $0.00498 | +2.19% | ||
| Jun 5, 2025 | $0.00487 | -8.30% | ||
| Jun 4, 2025 | $0.00532 | +5.91% | ||
| Jun 3, 2025 | $0.00504 | -23.47% | ||
| Jun 2, 2025 | $0.00658 | +0.87% | ||
| Jun 1, 2025 | $0.00652 | +10.23% | ||
| May 31, 2025 | $0.00592 | -0.68% | ||
| May 30, 2025 | $0.00596 | +1.47% | ||
| May 29, 2025 | $0.00587 | -17.39% | ||
| May 28, 2025 | $0.00711 | -1.52% | ||
| May 27, 2025 | $0.00721 | -0.14% | ||
| May 26, 2025 | $0.00722 | -0.03% | ||
| May 25, 2025 | $0.00723 | -1.34% | ||
| May 24, 2025 | $0.00733 | +1.73% | ||
| May 23, 2025 | $0.0072 | -5.48% | ||
| May 22, 2025 | $0.00762 | +0.74% | ||
| May 21, 2025 | $0.00756 | +2.49% | ||
| May 20, 2025 | $0.00738 | +2.12% | ||
| May 19, 2025 | $0.00709 | -7.33% | ||
| May 18, 2025 | $0.00764 | +2.09% | ||
| May 17, 2025 | $0.00749 | +0.69% | ||
| May 16, 2025 | $0.00745 | +0.00% | ||
| May 15, 2025 | $0.00745 | +0.41% | ||
| May 14, 2025 | $0.00742 | -0.97% | ||
| May 13, 2025 | $0.00749 | -0.16% | ||
| May 12, 2025 | $0.0075 | -3.97% | ||
| May 11, 2025 | $0.00781 | -4.97% | ||
| May 10, 2025 | $0.00822 | +5.57% | ||
| May 9, 2025 | $0.00792 | +15.97% | ||
| May 8, 2025 | $0.00683 | +0.52% | ||
| May 7, 2025 | $0.0068 | +1.57% | ||
| May 6, 2025 | $0.00669 | +7.75% | ||
| May 5, 2025 | $0.00621 | -6.65% | ||
| May 4, 2025 | $0.00622 | -0.63% | ||
| May 3, 2025 | $0.00614 | -1.11% | ||
| May 2, 2025 | $0.00621 | +36.35% | ||
| May 1, 2025 | $0.00456 | -0.01% | ||
| Apr 30, 2025 | $0.00456 | -0.40% | ||
| Apr 29, 2025 | $0.00456 | -0.93% | ||
| Apr 28, 2025 | $0.00461 | +0.34% | ||
| Apr 27, 2025 | $0.00459 | -2.90% | ||