Solarx L1 Historical Data

SXCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000524
+1.43%
$ 11,192 $ 20,518
Feb 2, 6 AM $ 0.000517
+0.00%
$ 11,034 $ 20,533
Feb 2, 5 AM $ 0.000517
+0.04%
$ 11,032 $ 20,493
Feb 2, 4 AM $ 0.000517
+0.06%
$ 11,032 $ 20,384
Feb 2, 3 AM $ 0.000516
-3.25%
$ 11,012 $ 20,360
Feb 2, 2 AM $ 0.000533
+0.66%
$ 11,371 $ 20,240
Feb 2, 1 AM $ 0.000526
+0.11%
$ 11,234 $ 20,294
Feb 2, 12 AM $ 0.000526
+0.44%
$ 11,234 $ 20,299
Feb 1, 11 PM $ 0.000524
-0.40%
$ 11,185 $ 20,906
Feb 1, 10 PM $ 0.000525
-0.23%
$ 11,215 $ 21,561
Feb 1, 9 PM $ 0.000526
+0.25%
$ 11,241 $ 20,601
Feb 1, 8 PM $ 0.000525
-0.11%
$ 11,213 $ 19,660
Feb 1, 7 PM $ 0.000525
+0.02%
$ 11,209 $ 18,858
Feb 1, 6 PM $ 0.000526
+0.04%
$ 11,226 $ 17,985
Feb 1, 5 PM $ 0.000526
-0.19%
$ 11,224 $ 17,287
Feb 1, 4 PM $ 0.000527
+0.08%
$ 11,262 $ 16,496
Feb 1, 3 PM $ 0.000527
-0.40%
$ 11,245 $ 16,540
Feb 1, 2 PM $ 0.000529
-1.16%
$ 11,290 $ 16,443
Feb 1, 1 PM $ 0.000535
+0.17%
$ 11,427 $ 16,428
Feb 1, 12 PM $ 0.000534
-0.78%
$ 11,399 $ 16,487
Feb 1, 11 AM $ 0.000538
+0.00%
$ 11,488 $ 16,513
Feb 1, 10 AM $ 0.000538
-0.04%
$ 11,488 $ 16,366
Feb 1, 9 AM $ 0.000538
+0.02%
$ 11,491 $ 15,714
Feb 1, 8 AM $ 0.000538
+0.02%
$ 11,486 $ 15,769
Feb 1, 7 AM $ 0.000538
-0.02%
$ 11,484 $ 15,814
Feb 1, 6 AM $ 0.000538
+0.02%
$ 11,488 $ 15,806
Feb 1, 5 AM $ 0.000538
-0.04%
$ 11,484 $ 15,450
Feb 1, 4 AM $ 0.000538
+0.04%
$ 11,491 $ 15,615
Feb 1, 3 AM $ 0.000538
+0.00%
$ 11,486 $ 15,538
Feb 1, 2 AM $ 0.000538
+0.00%
$ 11,486 $ 15,530
Feb 1, 1 AM $ 0.000538
+0.00%
$ 11,486 $ 15,591
Feb 1, 12 AM $ 0.000538
+0.02%
$ 11,488 $ 15,581
Download