Solarx L1 Historical Data

SXCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000538
+0.00%
$ 11,488 $ 16,513
Feb 1, 10 AM $ 0.000538
-0.04%
$ 11,488 $ 16,366
Feb 1, 9 AM $ 0.000538
+0.02%
$ 11,491 $ 15,714
Feb 1, 8 AM $ 0.000538
+0.02%
$ 11,486 $ 15,769
Feb 1, 7 AM $ 0.000538
-0.02%
$ 11,484 $ 15,814
Feb 1, 6 AM $ 0.000538
+0.02%
$ 11,488 $ 15,806
Feb 1, 5 AM $ 0.000538
-0.04%
$ 11,484 $ 15,450
Feb 1, 4 AM $ 0.000538
+0.04%
$ 11,491 $ 15,615
Feb 1, 3 AM $ 0.000538
+0.00%
$ 11,486 $ 15,538
Feb 1, 2 AM $ 0.000538
+0.00%
$ 11,486 $ 15,530
Feb 1, 1 AM $ 0.000538
+0.00%
$ 11,486 $ 15,591
Feb 1, 12 AM $ 0.000538
+0.02%
$ 11,488 $ 15,581
Jan 31, 11 PM $ 0.000538
+1.18%
$ 11,488 $ 15,515
Jan 31, 10 PM $ 0.000532
+0.00%
$ 11,354 $ 15,410
Jan 31, 9 PM $ 0.000532
-0.99%
$ 11,354 $ 16,362
Jan 31, 8 PM $ 0.000537
+0.00%
$ 11,467 $ 17,341
Jan 31, 7 PM $ 0.000537
+0.00%
$ 11,467 $ 18,181
Jan 31, 6 PM $ 0.000537
-0.87%
$ 11,467 $ 19,091
Jan 31, 5 PM $ 0.000542
-1.56%
$ 11,567 $ 19,710
Jan 31, 4 PM $ 0.00055
-0.83%
$ 11,751 $ 20,629
Jan 31, 3 PM $ 0.000555
-0.18%
$ 11,849 $ 20,533
Jan 31, 2 PM $ 0.000556
-0.89%
$ 11,864 $ 20,596
Jan 31, 1 PM $ 0.000561
+0.04%
$ 11,971 $ 20,565
Jan 31, 12 PM $ 0.00056
-0.11%
$ 11,962 $ 20,532
Jan 31, 11 AM $ 0.000561
-1.85%
$ 11,973 $ 20,478
Jan 31, 10 AM $ 0.000571
+0.21%
$ 12,202 $ 20,725
Jan 31, 9 AM $ 0.00057
-0.35%
$ 12,178 $ 21,376
Jan 31, 8 AM $ 0.000572
-0.61%
$ 12,212 $ 21,300
Jan 31, 7 AM $ 0.000576
-0.05%
$ 12,300 $ 21,285
Jan 31, 6 AM $ 0.000576
-1.15%
$ 12,302 $ 21,257
Jan 31, 5 AM $ 0.000582
-1.44%
$ 12,434 $ 21,598
Jan 31, 4 AM $ 0.000591
+0.00%
$ 12,616 $ 21,487
Jan 31, 3 AM $ 0.000591
+0.00%
$ 12,616 $ 21,561
Jan 31, 2 AM $ 0.000591
+0.00%
$ 12,616 $ 21,463
Jan 31, 1 AM $ 0.000591
+0.00%
$ 12,616 $ 21,431
Jan 31, 12 AM $ 0.000591
+0.00%
$ 12,616 $ 21,501
Jan 30, 11 PM $ 0.000591
+0.00%
$ 12,616 $ 21,515
Jan 30, 10 PM $ 0.000591
+0.00%
$ 12,616 $ 21,544
Jan 30, 9 PM $ 0.000591
+0.00%
$ 12,616 $ 21,506
Jan 30, 8 PM $ 0.000591
+0.00%
$ 12,616 $ 21,426
Jan 30, 7 PM $ 0.000591
+0.77%
$ 12,616 $ 21,301
Jan 30, 6 PM $ 0.000587
+0.00%
$ 12,524 $ 21,214
Jan 30, 5 PM $ 0.000587
-0.02%
$ 12,522 $ 21,278
Jan 30, 4 PM $ 0.000587
-0.10%
$ 12,530 $ 21,216
Jan 30, 3 PM $ 0.000587
-0.05%
$ 12,543 $ 21,307
Jan 30, 2 PM $ 0.000588
-0.20%
$ 12,556 $ 21,224
Jan 30, 1 PM $ 0.00059
+0.03%
$ 12,592 $ 21,171
Jan 30, 12 PM $ 0.00059
+0.34%
$ 12,579 $ 21,231
Jan 30, 11 AM $ 0.000588
-0.42%
$ 12,569 $ 21,235
Jan 30, 10 AM $ 0.00059
+0.14%
$ 12,603 $ 21,207