Solarx L1 Historical Data

SXCH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000911
+0.66%
$ 19,450 $ 31,194
Oct 5, 1 PM $ 0.000905
-1.52%
$ 19,343 $ 31,275
Oct 5, 12 PM $ 0.000919
+0.00%
$ 19,621 $ 24,734
Oct 5, 11 AM $ 0.000919
-0.54%
$ 19,621 $ 23,920
Oct 5, 10 AM $ 0.000924
-1.39%
$ 19,727 $ 22,305
Oct 5, 9 AM $ 0.000937
+0.00%
$ 20,005 $ 22,477
Oct 5, 8 AM $ 0.000937
-0.74%
$ 20,005 $ 22,952
Oct 5, 7 AM $ 0.000944
+1.94%
$ 20,154 $ 22,604
Oct 5, 6 AM $ 0.000926
-0.11%
$ 19,770 $ 20,673
Oct 5, 5 AM $ 0.000927
+0.00%
$ 19,791 $ 19,109
Oct 5, 4 AM $ 0.000927
-0.11%
$ 19,770 $ 19,139
Oct 5, 3 AM $ 0.000928
+0.11%
$ 19,770 $ 18,901
Oct 5, 2 AM $ 0.000927
+2.66%
$ 19,791 $ 18,913
Oct 5, 1 AM $ 0.000902
+0.56%
$ 19,151 $ 19,224
Oct 5, 12 AM $ 0.000897
+0.00%
$ 19,151 $ 21,826
Oct 4, 11 PM $ 0.000897
-2.50%
$ 19,151 $ 23,815
Oct 4, 9 PM $ 0.000936
+0.00%
$ 19,984 $ 28,203
Oct 4, 8 PM $ 0.000944
+3.17%
$ 20,154 $ 28,612
Oct 4, 7 PM $ 0.000915
+0.00%
$ 19,535 $ 29,148
Oct 4, 6 PM $ 0.000915
-0.33%
$ 19,535 $ 31,014
Oct 4, 5 PM $ 0.000918
+0.00%
$ 19,599 $ 33,492
Oct 4, 4 PM $ 0.000918
+0.00%
$ 19,599 $ 35,842
Oct 4, 3 PM $ 0.000918
-2.13%
$ 19,599 $ 37,976
Oct 4, 2 PM $ 0.000938
-2.60%
$ 20,026 $ 38,319
Oct 4, 1 PM $ 0.000963
+0.00%
$ 20,560 $ 39,035
Oct 4, 12 PM $ 0.000963
+0.00%
$ 20,560 $ 40,882
Oct 4, 11 AM $ 0.000963
+0.52%
$ 20,560 $ 42,833
Oct 4, 10 AM $ 0.000958
-1.34%
$ 20,453 $ 44,079
Oct 4, 9 AM $ 0.000971
-0.51%
$ 20,752 $ 44,994
Oct 4, 8 AM $ 0.000976
+2.31%
$ 20,838 $ 46,483
Oct 4, 7 AM $ 0.000953
-0.10%
$ 20,347 $ 46,789
Oct 4, 6 AM $ 0.000954
+0.10%
$ 20,368 $ 48,419
Oct 4, 5 AM $ 0.000953
-0.83%
$ 20,347 $ 49,934
Oct 4, 4 AM $ 0.000962
-0.21%
$ 20,517 $ 49,875
Oct 4, 3 AM $ 0.000965
+0.10%
$ 20,603 $ 50,032
Oct 4, 2 AM $ 0.000965
-0.10%
$ 20,581 $ 49,651
Oct 4, 1 AM $ 0.000966
-0.10%
$ 20,624 $ 49,870
Oct 4, 12 AM $ 0.000967
-0.10%
$ 20,645 $ 49,871
Oct 3, 11 PM $ 0.000968
+0.21%
$ 20,667 $ 49,932
Oct 3, 10 PM $ 0.000966
+0.62%
$ 20,624 $ 49,771
Oct 3, 9 PM $ 0.00096
+0.10%
$ 20,496 $ 48,388
Oct 3, 8 PM $ 0.000959
+0.00%
$ 20,475 $ 45,975
Oct 3, 7 PM $ 0.000959
+0.10%
$ 20,475 $ 44,184
Oct 3, 6 PM $ 0.000958
+0.42%
$ 20,453 $ 42,283
Oct 3, 5 PM $ 0.000953
-1.04%
$ 20,347 $ 39,811
Oct 3, 4 PM $ 0.000963
+0.10%
$ 20,560 $ 38,810
Oct 3, 3 PM $ 0.000961
+0.52%
$ 20,539 $ 38,095
Oct 3, 2 PM $ 0.000963
-1.93%
$ 20,560 $ 35,879
Oct 3, 1 PM $ 0.000982
+0.31%
$ 20,966 $ 34,259
Oct 3, 12 PM $ 0.000979
-0.10%
$ 20,902 $ 34,761