Solarx L1 Historical Data

SXCH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00098
+0.31%
$ 20,923 $ 33,850
Oct 3, 10 AM $ 0.000977
+0.83%
$ 20,859 $ 33,978
Oct 3, 9 AM $ 0.000969
+0.00%
$ 20,688 $ 35,385
Oct 3, 8 AM $ 0.000969
+0.00%
$ 20,688 $ 35,344
Oct 3, 7 AM $ 0.000969
-0.82%
$ 20,688 $ 34,398
Oct 3, 6 AM $ 0.000977
+0.00%
$ 20,859 $ 34,663
Oct 3, 5 AM $ 0.000977
-0.31%
$ 20,859 $ 32,332
Oct 3, 4 AM $ 0.00098
+0.10%
$ 20,902 $ 31,535
Oct 3, 3 AM $ 0.000979
+0.82%
$ 20,902 $ 31,417
Oct 3, 2 AM $ 0.000971
+0.10%
$ 20,731 $ 31,756
Oct 3, 1 AM $ 0.000971
-0.10%
$ 20,731 $ 31,813
Oct 3, 12 AM $ 0.000972
-0.10%
$ 20,731 $ 31,478
Oct 2, 11 PM $ 0.000973
+0.21%
$ 20,774 $ 31,409
Oct 2, 10 PM $ 0.00097
+0.31%
$ 20,709 $ 30,741
Oct 2, 9 PM $ 0.000967
-0.82%
$ 20,645 $ 29,567
Oct 2, 8 PM $ 0.000975
+1.56%
$ 20,816 $ 29,502
Oct 2, 7 PM $ 0.00096
+0.00%
$ 20,496 $ 29,422
Oct 2, 6 PM $ 0.00096
-0.21%
$ 20,496 $ 29,436
Oct 2, 5 PM $ 0.000962
+0.00%
$ 20,539 $ 29,434
Oct 2, 4 PM $ 0.000962
+0.21%
$ 20,539 $ 28,076
Oct 2, 3 PM $ 0.00096
+0.00%
$ 20,496 $ 26,656
Oct 2, 2 PM $ 0.00096
-0.21%
$ 20,496 $ 27,610
Oct 2, 1 PM $ 0.000962
+0.42%
$ 20,539 $ 29,595
Oct 2, 12 PM $ 0.000958
+1.16%
$ 20,453 $ 29,828
Oct 2, 11 AM $ 0.000947
-0.11%
$ 20,218 $ 30,500
Oct 2, 10 AM $ 0.000951
+0.63%
$ 20,304 $ 31,441
Oct 2, 9 AM $ 0.000946
-0.11%
$ 20,197 $ 31,399
Oct 2, 8 AM $ 0.000947
+0.11%
$ 20,218 $ 31,736
Oct 2, 7 AM $ 0.000945
-0.11%
$ 20,197 $ 32,926
Oct 2, 6 AM $ 0.000946
-0.11%
$ 20,197 $ 32,865
Oct 2, 5 AM $ 0.000947
-1.56%
$ 20,218 $ 35,090
Oct 2, 4 AM $ 0.000962
+0.00%
$ 20,539 $ 35,669
Oct 2, 3 AM $ 0.000962
+0.10%
$ 20,539 $ 35,884
Oct 2, 2 AM $ 0.000961
+0.00%
$ 20,517 $ 35,893
Oct 2, 1 AM $ 0.000961
-0.10%
$ 20,517 $ 35,556
Oct 2, 12 AM $ 0.000962
+1.05%
$ 20,539 $ 35,586
Oct 1, 11 PM $ 0.000951
+0.74%
$ 20,325 $ 35,235
Oct 1, 10 PM $ 0.000944
+0.00%
$ 20,154 $ 35,846
Oct 1, 9 PM $ 0.000944
+0.00%
$ 20,154 $ 38,280
Oct 1, 8 PM $ 0.000944
+0.00%
$ 20,154 $ 40,768
Oct 1, 7 PM $ 0.000944
-1.26%
$ 20,154 $ 42,603
Oct 1, 6 PM $ 0.000956
+0.00%
$ 20,411 $ 44,765
Oct 1, 5 PM $ 0.000956
+0.00%
$ 20,411 $ 47,173
Oct 1, 4 PM $ 0.000956
+0.00%
$ 20,411 $ 49,490
Oct 1, 3 PM $ 0.000956
+1.16%
$ 20,411 $ 51,332
Oct 1, 2 PM $ 0.000945
+0.64%
$ 20,176 $ 52,506
Oct 1, 1 PM $ 0.000939
+0.00%
$ 20,026 $ 52,447
Oct 1, 12 PM $ 0.000939
+0.21%
$ 20,048 $ 52,452
Oct 1, 11 AM $ 0.000937
+1.08%
$ 20,005 $ 50,702
Oct 1, 10 AM $ 0.000927
+0.11%
$ 19,791 $ 48,430