Coinranking
Solarx L1 Historical Data
SXCH
Page 6
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.00447 | +0.72% |
| Apr 2, 2025 | $ 0.00445 | -3.42% |
| Apr 1, 2025 | $ 0.00462 | +3.19% |
| Mar 31, 2025 | $ 0.00448 | -1.50% |
| Mar 30, 2025 | $ 0.00455 | +1.52% |
| Mar 29, 2025 | $ 0.00449 | -6.43% |
| Mar 28, 2025 | $ 0.00469 | -5.09% |
| Mar 27, 2025 | $ 0.00495 | +6.87% |
| Mar 26, 2025 | $ 0.00463 | -3.11% |
| Mar 25, 2025 | $ 0.00478 | -4.85% |
| Mar 24, 2025 | $ 0.00502 | -6.95% |
| Mar 23, 2025 | $ 0.0054 | +6.87% |
| Mar 22, 2025 | $ 0.00493 | +1.79% |
| Mar 21, 2025 | $ 0.00484 | -12.92% |
| Mar 20, 2025 | $ 0.00556 | +3.65% |
| Mar 19, 2025 | $ 0.00489 | -3.18% |
| Mar 18, 2025 | $ 0.00505 | +1.35% |
| Mar 17, 2025 | $ 0.00498 | -3.89% |
| Mar 16, 2025 | $ 0.00524 | +0.60% |
| Mar 15, 2025 | $ 0.00521 | +0.12% |
| Mar 14, 2025 | $ 0.00511 | -0.85% |
| Mar 13, 2025 | $ 0.00515 | +1.62% |
| Mar 12, 2025 | $ 0.00507 | -1.11% |
| Mar 11, 2025 | $ 0.00513 | -1.03% |
| Mar 10, 2025 | $ 0.00518 | -4.31% |
| Mar 9, 2025 | $ 0.00541 | +2.68% |
| Mar 8, 2025 | $ 0.00527 | -1.93% |
| Mar 7, 2025 | $ 0.00537 | -0.47% |
| Mar 6, 2025 | $ 0.0054 | +1.55% |
| Mar 5, 2025 | $ 0.00531 | -0.46% |
| Mar 4, 2025 | $ 0.00534 | -2.01% |
| Mar 3, 2025 | $ 0.00545 | -6.15% |
| Mar 2, 2025 | $ 0.0058 | +1.30% |
| Mar 1, 2025 | $ 0.00573 | +0.88% |
| Feb 28, 2025 | $ 0.00569 | -8.24% |
| Feb 27, 2025 | $ 0.00627 | +5.69% |
| Feb 26, 2025 | $ 0.00594 | +1.67% |
| Feb 25, 2025 | $ 0.00583 | -15.57% |
| Feb 24, 2025 | $ 0.00691 | -5.32% |
| Feb 23, 2025 | $ 0.00729 | -0.22% |
| Feb 22, 2025 | $ 0.00731 | +1.46% |
| Feb 21, 2025 | $ 0.00721 | -7.07% |
| Feb 20, 2025 | $ 0.00776 | -40.42% |
| Feb 19, 2025 | $ 0.0132 | +15.70% |
| Feb 18, 2025 | $ 0.011 | -32.20% |
| Feb 17, 2025 | $ 0.0159 | +106.75% |
| Feb 16, 2025 | $ 0.00769 | +0.84% |
| Feb 15, 2025 | $ 0.00763 | -3.22% |
| Feb 14, 2025 | $ 0.00789 | -1.07% |
| Feb 13, 2025 | $ 0.00797 | -3.51% |