Solarx L1 Historical Data

SXCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00416
-4.35%
$ 88,762 $ 19,928
Apr 19, 2025 $ 0.00435
-8.19%
$ 92,810 $ 19,152
Apr 18, 2025 $ 0.00478
+8.33%
$ 101,945 $ 21,611
Apr 17, 2025 $ 0.00441
-8.75%
$ 94,072 $ 21,640
Apr 16, 2025 $ 0.00483
+1.49%
$ 103,132 $ 19,349
Apr 15, 2025 $ 0.00435
-12.36%
$ 92,951 $ 21,404
Apr 14, 2025 $ 0.00497
+9.04%
$ 106,180 $ 21,518
Apr 13, 2025 $ 0.00456
+1.47%
$ 97,359 $ 19,762
Apr 12, 2025 $ 0.00449
-4.46%
$ 95,804 $ 21,131
Apr 11, 2025 $ 0.0047
+8.31%
$ 100,442 $ 20,100
Apr 10, 2025 $ 0.00434
+1.11%
$ 92,693 $ 20,484
Apr 9, 2025 $ 0.00432
+3.38%
$ 92,211 $ 59,452
Apr 8, 2025 $ 0.00418
+1.15%
$ 89,222 $ 58,572
Apr 7, 2025 $ 0.00413
-3.62%
$ 88,194 $ 59,544
Apr 6, 2025 $ 0.00429
-3.42%
$ 91,557 $ 42,210
Apr 5, 2025 $ 0.00444
+6.93%
$ 94,808 $ 54,838
Apr 4, 2025 $ 0.00422
-5.76%
$ 90,047 $ 64,522
Apr 3, 2025 $ 0.00447
+0.72%
$ 95,527 $ 60,176
Apr 2, 2025 $ 0.00445
-3.42%
$ 94,910 $ 67,561
Apr 1, 2025 $ 0.00462
+3.19%
$ 98,680 $ 76,627
Mar 31, 2025 $ 0.00448
-1.50%
$ 95,593 $ 73,479
Mar 30, 2025 $ 0.00455
+1.52%
$ 97,114 $ 65,946
Mar 29, 2025 $ 0.00449
-6.43%
$ 95,796 $ 49,601
Mar 28, 2025 $ 0.00469
-5.09%
$ 100,150 $ 59,706
Mar 27, 2025 $ 0.00495
+6.87%
$ 105,665 $ 72,148
Mar 26, 2025 $ 0.00463
-3.11%
$ 98,851 $ 72,734
Mar 25, 2025 $ 0.00478
-4.85%
$ 102,053 $ 76,173
Mar 24, 2025 $ 0.00502
-6.95%
$ 107,259 $ 72,170
Mar 23, 2025 $ 0.0054
+6.87%
$ 115,250 $ 32,274
Mar 22, 2025 $ 0.00493
+1.79%
$ 105,250 $ 26,965
Mar 21, 2025 $ 0.00484
-12.92%
$ 103,398 $ 45,610
Mar 20, 2025 $ 0.00556
+3.65%
$ 118,684 $ 54,058
Mar 19, 2025 $ 0.00489
-3.18%
$ 104,394 $ 72,927
Mar 18, 2025 $ 0.00505
+1.35%
$ 107,860 $ 58,183
Mar 17, 2025 $ 0.00498
-3.89%
$ 106,421 $ 61,119
Mar 16, 2025 $ 0.00524
+0.60%
$ 111,851 $ 125,077
Mar 15, 2025 $ 0.00521
+0.12%
$ 111,184 $ 118,601
Mar 14, 2025 $ 0.00511
-0.85%
$ 108,994 $ 107,855
Mar 13, 2025 $ 0.00515
+1.62%
$ 110,013 $ 117,739
Mar 12, 2025 $ 0.00507
-1.11%
$ 108,258 $ 98,173
Mar 11, 2025 $ 0.00513
-1.03%
$ 109,473 $ 276,246
Mar 10, 2025 $ 0.00518
-4.31%
$ 110,612 $ 110,950
Mar 9, 2025 $ 0.00541
+2.68%
$ 115,553 $ 123,484
Mar 8, 2025 $ 0.00527
-1.93%
$ 112,477 $ 55,809
Mar 7, 2025 $ 0.00537
-0.47%
$ 114,684 $ 120,158
Mar 6, 2025 $ 0.0054
+1.55%
$ 115,231 $ 124,595
Mar 5, 2025 $ 0.00531
-0.46%
$ 113,421 $ 116,712
Mar 4, 2025 $ 0.00534
-2.01%
$ 113,945 $ 113,593
Mar 3, 2025 $ 0.00545
-6.15%
$ 116,283 $ 106,546
Mar 2, 2025 $ 0.0058
+1.30%
$ 123,905 $ 122,681