Solarx L1 Historical Data

SXCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000687
+0.29%
$ 14,659 $ 20,448
Jan 3, 9 AM $ 0.000685
-0.06%
$ 14,625 $ 19,491
Jan 3, 8 AM $ 0.000685
-1.38%
$ 14,633 $ 18,776
Jan 3, 7 AM $ 0.000695
-0.04%
$ 14,834 $ 18,398
Jan 3, 6 AM $ 0.000695
+0.38%
$ 14,840 $ 18,614
Jan 3, 5 AM $ 0.000692
+2.47%
$ 14,785 $ 18,603
Jan 3, 4 AM $ 0.000676
-0.15%
$ 14,426 $ 18,279
Jan 3, 3 AM $ 0.000676
+0.30%
$ 14,460 $ 18,123
Jan 3, 2 AM $ 0.000674
-1.23%
$ 14,392 $ 18,500
Jan 3, 1 AM $ 0.000683
+2.83%
$ 14,574 $ 18,710
Jan 3, 12 AM $ 0.000664
-2.32%
$ 14,172 $ 18,677
Jan 2, 11 PM $ 0.000679
+0.00%
$ 14,507 $ 18,707
Jan 2, 10 PM $ 0.000679
+0.00%
$ 14,507 $ 18,911
Jan 2, 9 PM $ 0.000679
-0.07%
$ 14,503 $ 18,964
Jan 2, 8 PM $ 0.000679
-0.07%
$ 14,503 $ 18,416
Jan 2, 7 PM $ 0.00068
+0.04%
$ 14,514 $ 17,705
Jan 2, 6 PM $ 0.00068
-0.04%
$ 14,512 $ 16,856
Jan 2, 5 PM $ 0.00068
-0.01%
$ 14,512 $ 15,734
Jan 2, 4 PM $ 0.00068
+1.45%
$ 14,518 $ 15,758
Jan 2, 3 PM $ 0.000671
+0.39%
$ 14,328 $ 15,788
Jan 2, 2 PM $ 0.000668
-0.24%
$ 14,272 $ 15,788
Jan 2, 1 PM $ 0.000675
-0.07%
$ 14,413 $ 15,958
Jan 2, 12 PM $ 0.000676
+0.03%
$ 14,422 $ 15,874
Jan 2, 11 AM $ 0.000675
+0.07%
$ 14,422 $ 15,851
Jan 2, 10 AM $ 0.000675
+0.00%
$ 14,411 $ 15,882
Jan 2, 9 AM $ 0.000675
-0.72%
$ 14,411 $ 16,404
Jan 2, 8 AM $ 0.00068
+2.43%
$ 14,516 $ 16,845
Jan 2, 7 AM $ 0.000664
-1.56%
$ 14,174 $ 17,150
Jan 2, 6 AM $ 0.000675
-0.03%
$ 14,411 $ 17,028
Jan 2, 5 AM $ 0.000675
-0.04%
$ 14,416 $ 17,031
Jan 2, 4 AM $ 0.000676
+0.25%
$ 14,428 $ 16,889
Jan 2, 3 AM $ 0.000674
+0.81%
$ 14,392 $ 17,012
Jan 2, 2 AM $ 0.000669
-0.54%
$ 14,275 $ 17,009
Jan 2, 1 AM $ 0.000672
-0.06%
$ 14,351 $ 16,938
Jan 2, 12 AM $ 0.000673
+0.10%
$ 14,360 $ 16,221
Jan 1, 11 PM $ 0.000672
+2.71%
$ 14,345 $ 16,143
Jan 1, 10 PM $ 0.000653
+0.12%
$ 13,948 $ 16,055
Jan 1, 9 PM $ 0.000652
+0.22%
$ 13,918 $ 16,029
Jan 1, 8 PM $ 0.00065
-0.31%
$ 13,888 $ 16,573
Jan 1, 7 PM $ 0.000652
+0.00%
$ 13,931 $ 17,217
Jan 1, 6 PM $ 0.000652
+0.00%
$ 13,931 $ 18,008
Jan 1, 5 PM $ 0.000652
+0.99%
$ 13,931 $ 18,961
Jan 1, 4 PM $ 0.000646
-2.75%
$ 13,794 $ 18,912
Jan 1, 3 PM $ 0.000664
+0.06%
$ 14,185 $ 18,439
Jan 1, 2 PM $ 0.000664
-0.18%
$ 14,176 $ 18,434
Jan 1, 1 PM $ 0.000665
+0.05%
$ 14,202 $ 18,528
Jan 1, 12 PM $ 0.000665
-0.03%
$ 14,196 $ 18,691
Jan 1, 11 AM $ 0.000665
-0.03%
$ 14,200 $ 18,727
Jan 1, 10 AM $ 0.000665
+2.96%
$ 14,204 $ 18,964
Jan 1, 9 AM $ 0.000646
-3.51%
$ 13,796 $ 18,709