Solarx L1 Historical Data

SXCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00066
-0.72%
$ 14,097 $ 15,535
Jan 1, 1 AM $ 0.000664
-0.45%
$ 14,187 $ 15,233
Jan 1, 12 AM $ 0.000667
+1.86%
$ 14,251 $ 15,878
Dec 31, 11 PM $ 0.000655
+0.05%
$ 13,986 $ 15,516
Dec 31, 10 PM $ 0.000654
-0.14%
$ 13,969 $ 15,454
Dec 31, 9 PM $ 0.000655
+0.60%
$ 13,986 $ 14,478
Dec 31, 8 PM $ 0.000651
+0.08%
$ 13,907 $ 13,518
Dec 31, 7 PM $ 0.000651
-0.12%
$ 13,890 $ 12,832
Dec 31, 6 PM $ 0.000651
-0.08%
$ 13,901 $ 12,041
Dec 31, 5 PM $ 0.000652
+0.22%
$ 13,907 $ 11,129
Dec 31, 4 PM $ 0.00065
+0.48%
$ 13,882 $ 10,152
Dec 31, 3 PM $ 0.000647
-0.68%
$ 13,816 $ 9,871
Dec 31, 2 PM $ 0.000651
-0.09%
$ 13,903 $ 9,889
Dec 31, 1 PM $ 0.000652
-0.15%
$ 13,914 $ 9,860
Dec 31, 12 PM $ 0.000652
+0.00%
$ 13,920 $ 9,792
Dec 31, 11 AM $ 0.000652
+0.26%
$ 13,920 $ 9,626
Dec 31, 10 AM $ 0.00065
-3.11%
$ 13,884 $ 9,537
Dec 31, 9 AM $ 0.000671
+3.31%
$ 14,328 $ 10,184
Dec 31, 8 AM $ 0.00065
-0.02%
$ 13,869 $ 10,542
Dec 31, 7 AM $ 0.00065
-3.03%
$ 13,871 $ 10,937
Dec 31, 6 AM $ 0.00067
+1.03%
$ 14,304 $ 11,155
Dec 31, 5 AM $ 0.000663
-1.01%
$ 14,159 $ 11,578
Dec 31, 4 AM $ 0.00067
+0.00%
$ 14,304 $ 12,540
Dec 31, 3 AM $ 0.00067
+3.01%
$ 14,304 $ 13,295
Dec 31, 2 AM $ 0.00065
+0.00%
$ 13,886 $ 13,224
Dec 31, 1 AM $ 0.00065
-2.62%
$ 13,886 $ 12,714
Dec 31, 12 AM $ 0.000668
+3.37%
$ 14,260 $ 11,906
Dec 30, 11 PM $ 0.000646
-1.22%
$ 13,794 $ 12,452
Dec 30, 10 PM $ 0.000654
-2.08%
$ 13,965 $ 12,507
Dec 30, 9 PM $ 0.000668
+0.00%
$ 14,262 $ 13,573
Dec 30, 8 PM $ 0.000668
+0.00%
$ 14,262 $ 14,526
Dec 30, 7 PM $ 0.000668
+0.00%
$ 14,262 $ 15,220
Dec 30, 6 PM $ 0.000668
+3.41%
$ 14,262 $ 16,030
Dec 30, 5 PM $ 0.000646
+0.00%
$ 13,792 $ 17,089
Dec 30, 4 PM $ 0.000646
-3.28%
$ 13,792 $ 17,935
Dec 30, 3 PM $ 0.000668
+1.64%
$ 14,260 $ 18,664
Dec 30, 2 PM $ 0.000657
+0.00%
$ 14,038 $ 18,607
Dec 30, 1 PM $ 0.000657
-0.26%
$ 14,033 $ 18,539
Dec 30, 12 PM $ 0.000659
-1.35%
$ 14,068 $ 18,491
Dec 30, 11 AM $ 0.000668
+3.36%
$ 14,260 $ 18,633
Dec 30, 10 AM $ 0.000646
-0.31%
$ 13,796 $ 19,070
Dec 30, 9 AM $ 0.000648
-0.11%
$ 13,839 $ 19,086
Dec 30, 8 AM $ 0.00065
+0.25%
$ 13,865 $ 19,070
Dec 30, 7 AM $ 0.000648
+0.19%
$ 13,839 $ 19,011
Dec 30, 6 AM $ 0.000647
+0.11%
$ 13,809 $ 18,974
Dec 30, 5 AM $ 0.000646
-0.05%
$ 13,794 $ 18,493
Dec 30, 4 AM $ 0.000646
-0.05%
$ 13,801 $ 17,664
Dec 30, 3 AM $ 0.000647
+0.11%
$ 13,807 $ 17,696
Dec 30, 2 AM $ 0.000646
-1.51%
$ 13,792 $ 17,458
Dec 30, 1 AM $ 0.000656
+0.00%
$ 14,003 $ 17,419