Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00547
-92.96%
$ -- $ 503,820
Apr 22, 2026 $ 0.291
+728.83%
$ -- $ 461,643
Apr 21, 2026 $ 0.0361
-70.32%
$ -- $ 817,739
Apr 20, 2026 $ 0.0475
-1.55%
$ -- $ 929,168
Apr 19, 2026 $ 0.0325
+172.21%
$ -- $ 833,551
Apr 18, 2026 $ 0.00596
-96.18%
$ -- $ 822,090
Apr 17, 2026 $ 0.133
+243.97%
$ -- $ 765,327
Apr 16, 2026 $ 0.0213
-48.88%
$ -- $ 821,915
Apr 15, 2026 $ 0.0191
+277.59%
$ -- $ 894,712
Apr 14, 2026 $ 0.00522
-94.85%
$ -- $ 554,418
Apr 13, 2026 $ 0.0766
-50.88%
$ -- $ 238,634
Apr 12, 2026 $ 0.0769
+0.00%
$ -- $ 830,384
Apr 11, 2026 $ 0.0314
-38.01%
$ -- $ 847,824
Apr 10, 2026 $ 0.0413
-7.39%
$ -- $ 931,125
Apr 9, 2026 $ 0.025
+57.48%
$ -- $ 830,469
Apr 8, 2026 $ 0.00692
+5.39%
$ -- $ 757,057
Apr 7, 2026 $ 0.00653
-97.39%
$ -- $ 649,409
Apr 6, 2026 $ 0.156
+298.39%
$ -- $ 864,292
Apr 5, 2026 $ 0.0214
-0.48%
$ -- $ 722,387
Apr 4, 2026 $ 0.00744
-51.72%
$ -- $ 576,063
Apr 3, 2026 $ 0.122
+109.09%
$ -- $ 757,700
Apr 2, 2026 $ 0.0677
+204.13%
$ -- $ 581,764
Apr 1, 2026 $ 0.0236
+225.81%
$ -- $ 804,792
Mar 31, 2026 $ 0.00346
-97.93%
$ -- $ 548,154
Mar 30, 2026 $ 0.0488
+42.69%
$ -- $ 801,997
Mar 29, 2026 $ 0.0401
+433.28%
$ -- $ 711,091
Mar 28, 2026 $ 0.00822
+163.64%
$ -- $ 632,770
Mar 27, 2026 $ 0.00322
-97.53%
$ -- $ 490,558
Mar 26, 2026 $ 0.114
+246.50%
$ -- $ 1.17 million
Mar 25, 2026 $ 0.0395
+199.57%
$ -- $ 741,971
Mar 24, 2026 $ 0.0139
+116.81%
$ -- $ 741,303
Mar 23, 2026 $ 0.0382
-25.29%
$ -- $ 787,528
Mar 22, 2026 $ 0.0452
+32.91%
$ -- $ 849,680
Mar 21, 2026 $ 0.0374
+179.12%
$ -- $ 730,068
Mar 20, 2026 $ 0.0165
+198.83%
$ -- $ 651,870
Mar 19, 2026 $ 0.00467
-91.83%
$ -- $ 447,205
Mar 18, 2026 $ 0.0551
+122.25%
$ -- $ 638,730
Mar 17, 2026 $ 0.0766
+168.47%
$ -- $ 976,098
Mar 16, 2026 $ 0.0212
+123.75%
$ -- $ 491,225
Mar 15, 2026 $ 0.0177
+49.97%
$ -- $ 460,047
Mar 14, 2026 $ 0.00795
+0.00%
$ -- $ 448,011
Download