Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00547
-92.96%
$-- $503,820
Apr 22, 2026 $0.291
+728.83%
$-- $461,643
Apr 21, 2026 $0.0361
-70.32%
$-- $817,739
Apr 20, 2026 $0.0475
-1.55%
$-- $929,168
Apr 19, 2026 $0.0325
+172.21%
$-- $833,551
Apr 18, 2026 $0.00596
-96.18%
$-- $822,090
Apr 17, 2026 $0.133
+243.97%
$-- $765,327
Apr 16, 2026 $0.0213
-48.88%
$-- $821,915
Apr 15, 2026 $0.0191
+277.59%
$-- $894,712
Apr 14, 2026 $0.00522
-94.85%
$-- $554,418
Apr 13, 2026 $0.0766
-50.88%
$-- $238,634
Apr 12, 2026 $0.0769
+0.00%
$-- $830,384
Apr 11, 2026 $0.0314
-38.01%
$-- $847,824
Apr 10, 2026 $0.0413
-7.39%
$-- $931,125
Apr 9, 2026 $0.025
+57.48%
$-- $830,469
Apr 8, 2026 $0.00692
+5.39%
$-- $757,057
Apr 7, 2026 $0.00653
-97.39%
$-- $649,409
Apr 6, 2026 $0.156
+298.39%
$-- $864,292
Apr 5, 2026 $0.0214
-0.48%
$-- $722,387
Apr 4, 2026 $0.00744
-51.72%
$-- $576,063
Apr 3, 2026 $0.122
+109.09%
$-- $757,700
Apr 2, 2026 $0.0677
+204.13%
$-- $581,764
Apr 1, 2026 $0.0236
+225.81%
$-- $804,792
Mar 31, 2026 $0.00346
-97.93%
$-- $548,154
Mar 30, 2026 $0.0488
+42.69%
$-- $801,997
Mar 29, 2026 $0.0401
+433.28%
$-- $711,091
Mar 28, 2026 $0.00822
+163.64%
$-- $632,770
Mar 27, 2026 $0.00322
-97.53%
$-- $490,558
Mar 26, 2026 $0.114
+246.50%
$-- $1.17 million
Mar 25, 2026 $0.0395
+199.57%
$-- $741,971
Mar 24, 2026 $0.0139
+116.81%
$-- $741,303
Mar 23, 2026 $0.0382
-25.29%
$-- $787,528
Mar 22, 2026 $0.0452
+32.91%
$-- $849,680
Mar 21, 2026 $0.0374
+179.12%
$-- $730,068
Mar 20, 2026 $0.0165
+198.83%
$-- $651,870
Mar 19, 2026 $0.00467
-91.83%
$-- $447,205
Mar 18, 2026 $0.0551
+122.25%
$-- $638,730
Mar 17, 2026 $0.0766
+168.47%
$-- $976,098
Mar 16, 2026 $0.0212
+123.75%
$-- $491,225
Mar 15, 2026 $0.0177
+49.97%
$-- $460,047
Mar 14, 2026 $0.00795
+0.00%
$-- $448,011
Download