Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00547
+0.00%
$-- $503,820
Apr 23, 5 PM $0.21
+0.00%
$-- $483,911
Apr 23, 4 PM $0.156
+0.00%
$-- $476,621
Apr 23, 10 AM $0.0702
+0.00%
$-- $343,197
Apr 23, 4 AM $0.0778
+0.00%
$-- $322,638
Apr 22, 10 PM $0.291
+0.00%
$-- $461,643
Apr 22, 3 PM $0.13
+0.00%
$-- $626,465
Apr 22, 8 AM $0.173
+0.00%
$-- $807,872
Apr 22, 2 AM $0.0359
+0.00%
$-- $841,141
Apr 22, 1 AM $0.0351
+0.00%
$-- $831,936
Apr 21, 7 PM $0.0361
+5.16%
$-- $817,739
Apr 21, 2 PM $0.0306
+0.00%
$-- $821,653
Apr 21, 8 AM $0.0694
+0.00%
$-- $808,666
Apr 21, 1 AM $0.122
+0.00%
$-- $824,713
Apr 20, 7 PM $0.0475
+0.00%
$-- $929,168
Apr 20, 1 PM $0.044
+0.00%
$-- $931,406
Apr 20, 7 AM $0.0614
+8.31%
$-- $952,555
Apr 20, 4 AM $0.0483
+0.00%
$-- $910,333
Apr 19, 10 PM $0.0325
+0.00%
$-- $833,551
Apr 19, 5 PM $0.027
+0.00%
$-- $809,686
Apr 19, 4 PM $0.0222
+0.00%
$-- $797,305
Apr 19, 12 PM $0.021
+0.00%
$-- $792,553
Apr 19, 6 AM $0.011
-1.88%
$-- $765,917
Apr 19, 5 AM $0.011
-8.19%
$-- $800,609
Apr 18, 11 PM $0.00596
+0.00%
$-- $822,090
Apr 18, 10 PM $0.00825
+0.00%
$-- $825,416
Apr 18, 4 PM $0.00594
+0.00%
$-- $826,594
Apr 18, 10 AM $0.157
+0.00%
$-- $666,129
Apr 18, 4 AM $0.156
+0.00%
$-- $768,091
Apr 17, 10 PM $0.133
+0.00%
$-- $765,327
Apr 17, 3 PM $0.0692
-9.58%
$-- $785,841
Apr 17, 8 AM $0.036
+0.00%
$-- $904,495
Apr 17, 2 AM $0.0386
+0.00%
$-- $784,669
Apr 16, 8 PM $0.0213
+0.00%
$-- $821,915
Apr 16, 2 PM $0.0278
+0.00%
$-- $822,792
Apr 16, 8 AM $0.0149
+0.00%
$-- $832,748
Apr 16, 1 AM $0.0417
+0.00%
$-- $905,482
Apr 15, 7 PM $0.0191
+0.00%
$-- $894,712
Apr 15, 1 PM $0.0123
+0.00%
$-- $650,353
Apr 15, 7 AM $0.00901
+0.00%
$-- $550,176
Apr 15, 1 AM $0.00333
+0.00%
$-- $532,322
Apr 15, 12 AM $0.00505
+0.00%
$-- $539,181
Apr 14, 6 PM $0.00522
+0.00%
$-- $554,418
Apr 14, 12 PM $0.0265
+0.00%
$-- $600,472
Apr 14, 11 AM $0.0279
+0.00%
$-- $601,891
Apr 14, 5 AM $0.101
+0.00%
$-- $477,753
Apr 13, 11 PM $0.0766
+0.00%
$-- $238,634
Apr 13, 5 PM $0.121
-1.22%
$-- $30,143
Apr 13, 4 PM $0.127
-4.91%
$-- $29,380
Apr 13, 3 PM $0.13
-7.53%
$-- $28,109
Download