Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00547
+0.00%
$ -- $ 503,820
Apr 23, 5 PM $ 0.21
+0.00%
$ -- $ 483,911
Apr 23, 4 PM $ 0.156
+0.00%
$ -- $ 476,621
Apr 23, 10 AM $ 0.0702
+0.00%
$ -- $ 343,197
Apr 23, 4 AM $ 0.0778
+0.00%
$ -- $ 322,638
Apr 22, 10 PM $ 0.291
+0.00%
$ -- $ 461,643
Apr 22, 3 PM $ 0.13
+0.00%
$ -- $ 626,465
Apr 22, 8 AM $ 0.173
+0.00%
$ -- $ 807,872
Apr 22, 2 AM $ 0.0359
+0.00%
$ -- $ 841,141
Apr 22, 1 AM $ 0.0351
+0.00%
$ -- $ 831,936
Apr 21, 7 PM $ 0.0361
+5.16%
$ -- $ 817,739
Apr 21, 2 PM $ 0.0306
+0.00%
$ -- $ 821,653
Apr 21, 8 AM $ 0.0694
+0.00%
$ -- $ 808,666
Apr 21, 1 AM $ 0.122
+0.00%
$ -- $ 824,713
Apr 20, 7 PM $ 0.0475
+0.00%
$ -- $ 929,168
Apr 20, 1 PM $ 0.044
+0.00%
$ -- $ 931,406
Apr 20, 7 AM $ 0.0614
+8.31%
$ -- $ 952,555
Apr 20, 4 AM $ 0.0483
+0.00%
$ -- $ 910,333
Apr 19, 10 PM $ 0.0325
+0.00%
$ -- $ 833,551
Apr 19, 5 PM $ 0.027
+0.00%
$ -- $ 809,686
Apr 19, 4 PM $ 0.0222
+0.00%
$ -- $ 797,305
Apr 19, 12 PM $ 0.021
+0.00%
$ -- $ 792,553
Apr 19, 6 AM $ 0.011
-1.88%
$ -- $ 765,917
Apr 19, 5 AM $ 0.011
-8.19%
$ -- $ 800,609
Apr 18, 11 PM $ 0.00596
+0.00%
$ -- $ 822,090
Apr 18, 10 PM $ 0.00825
+0.00%
$ -- $ 825,416
Apr 18, 4 PM $ 0.00594
+0.00%
$ -- $ 826,594
Apr 18, 10 AM $ 0.157
+0.00%
$ -- $ 666,129
Apr 18, 4 AM $ 0.156
+0.00%
$ -- $ 768,091
Apr 17, 10 PM $ 0.133
+0.00%
$ -- $ 765,327
Apr 17, 3 PM $ 0.0692
-9.58%
$ -- $ 785,841
Apr 17, 8 AM $ 0.036
+0.00%
$ -- $ 904,495
Apr 17, 2 AM $ 0.0386
+0.00%
$ -- $ 784,669
Apr 16, 8 PM $ 0.0213
+0.00%
$ -- $ 821,915
Apr 16, 2 PM $ 0.0278
+0.00%
$ -- $ 822,792
Apr 16, 8 AM $ 0.0149
+0.00%
$ -- $ 832,748
Apr 16, 1 AM $ 0.0417
+0.00%
$ -- $ 905,482
Apr 15, 7 PM $ 0.0191
+0.00%
$ -- $ 894,712
Apr 15, 1 PM $ 0.0123
+0.00%
$ -- $ 650,353
Apr 15, 7 AM $ 0.00901
+0.00%
$ -- $ 550,176
Apr 15, 1 AM $ 0.00333
+0.00%
$ -- $ 532,322
Apr 15, 12 AM $ 0.00505
+0.00%
$ -- $ 539,181
Apr 14, 6 PM $ 0.00522
+0.00%
$ -- $ 554,418
Apr 14, 12 PM $ 0.0265
+0.00%
$ -- $ 600,472
Apr 14, 11 AM $ 0.0279
+0.00%
$ -- $ 601,891
Apr 14, 5 AM $ 0.101
+0.00%
$ -- $ 477,753
Apr 13, 11 PM $ 0.0766
+0.00%
$ -- $ 238,634
Apr 13, 5 PM $ 0.121
-1.22%
$ -- $ 30,143
Apr 13, 4 PM $ 0.127
-4.91%
$ -- $ 29,380
Apr 13, 3 PM $ 0.13
-7.53%
$ -- $ 28,109
Download