Beers Historical Data

BEER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.15
-4.53%
$ -- $ 21,013
Apr 13, 11 AM $ 0.154
-4.72%
$ -- $ 20,307
Apr 13, 10 AM $ 0.164
-1.47%
$ -- $ 18,105
Apr 13, 9 AM $ 0.162
+2.87%
$ -- $ 16,546
Apr 13, 8 AM $ 0.154
-1.24%
$ -- $ 14,208
Apr 12, 1 AM $ 0.0769
+0.00%
$ -- $ 830,384
Apr 11, 7 PM $ 0.0314
+0.00%
$ -- $ 847,824
Apr 11, 12 PM $ 0.0323
-27.53%
$ -- $ 877,907
Apr 11, 6 AM $ 0.0558
+0.00%
$ -- $ 909,796
Apr 11, 3 AM $ 0.0529
+4.50%
$ -- $ 902,228
Apr 10, 8 PM $ 0.0413
+0.00%
$ -- $ 931,125
Apr 10, 2 PM $ 0.0434
+0.00%
$ -- $ 896,957
Apr 10, 8 AM $ 0.12
+0.00%
$ -- $ 816,742
Apr 10, 2 AM $ 0.0446
+0.00%
$ -- $ 795,014
Apr 9, 8 PM $ 0.025
+0.00%
$ -- $ 830,469
Apr 9, 6 PM $ 0.0258
-6.34%
$ -- $ 795,874
Apr 9, 5 PM $ 0.0319
+28.75%
$ -- $ 776,584
Apr 9, 10 AM $ 0.0153
+0.00%
$ -- $ 815,856
Apr 9, 4 AM $ 0.0159
+0.00%
$ -- $ 851,170
Apr 8, 10 PM $ 0.00692
-24.76%
$ -- $ 757,057
Apr 8, 4 PM $ 0.00814
+0.00%
$ -- $ 560,612
Apr 8, 10 AM $ 0.00703
+0.00%
$ -- $ 523,790
Apr 8, 4 AM $ 0.00657
+0.00%
$ -- $ 566,972
Apr 7, 9 PM $ 0.00653
+0.00%
$ -- $ 649,409
Apr 7, 3 PM $ 0.098
+0.00%
$ -- $ 842,290
Apr 7, 11 AM $ 0.0874
+0.00%
$ -- $ 822,170
Apr 7, 5 AM $ 0.251
+0.00%
$ -- $ 851,135
Apr 6, 11 PM $ 0.156
+0.00%
$ -- $ 864,292
Apr 6, 5 PM $ 0.115
+0.00%
$ -- $ 824,426
Apr 6, 2 PM $ 0.0856
+0.00%
$ -- $ 844,969
Apr 6, 8 AM $ 0.0941
+0.00%
$ -- $ 730,081
Apr 6, 2 AM $ 0.0387
+0.00%
$ -- $ 701,432
Apr 6, 1 AM $ 0.0392
+0.00%
$ -- $ 727,675
Apr 5, 6 PM $ 0.0214
+0.00%
$ -- $ 722,387
Apr 5, 12 PM $ 0.0149
-4.24%
$ -- $ 820,918
Apr 5, 11 AM $ 0.0152
+1.65%
$ -- $ 831,387
Apr 5, 10 AM $ 0.0152
-6.04%
$ -- $ 863,801
Apr 5, 4 AM $ 0.0215
+0.00%
$ -- $ 750,056
Apr 4, 10 PM $ 0.00744
+0.00%
$ -- $ 576,063
Apr 4, 3 PM $ 0.00679
+0.00%
$ -- $ 504,170
Apr 4, 9 AM $ 0.00256
+0.00%
$ -- $ 533,368
Apr 4, 3 AM $ 0.0154
+0.00%
$ -- $ 681,952
Apr 3, 9 PM $ 0.122
-33.06%
$ -- $ 757,700
Apr 3, 2 PM $ 0.184
+0.00%
$ -- $ 699,202
Apr 3, 8 AM $ 0.099
+0.00%
$ -- $ 564,597
Apr 3, 2 AM $ 0.0585
+0.00%
$ -- $ 508,299
Apr 2, 8 PM $ 0.0677
+22.76%
$ -- $ 581,764
Apr 2, 2 PM $ 0.0259
+0.00%
$ -- $ 642,587
Apr 2, 1 PM $ 0.0297
+0.00%
$ -- $ 635,250
Apr 2, 11 AM $ 0.0271
+1.36%
$ -- $ 685,702