Beers Historical Data

BEER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.15
-4.53%
$-- $21,013
Apr 13, 11 AM $0.154
-4.72%
$-- $20,307
Apr 13, 10 AM $0.164
-1.47%
$-- $18,105
Apr 13, 9 AM $0.162
+2.87%
$-- $16,546
Apr 13, 8 AM $0.154
-1.24%
$-- $14,208
Apr 12, 1 AM $0.0769
+0.00%
$-- $830,384
Apr 11, 7 PM $0.0314
+0.00%
$-- $847,824
Apr 11, 12 PM $0.0323
-27.53%
$-- $877,907
Apr 11, 6 AM $0.0558
+0.00%
$-- $909,796
Apr 11, 3 AM $0.0529
+4.50%
$-- $902,228
Apr 10, 8 PM $0.0413
+0.00%
$-- $931,125
Apr 10, 2 PM $0.0434
+0.00%
$-- $896,957
Apr 10, 8 AM $0.12
+0.00%
$-- $816,742
Apr 10, 2 AM $0.0446
+0.00%
$-- $795,014
Apr 9, 8 PM $0.025
+0.00%
$-- $830,469
Apr 9, 6 PM $0.0258
-6.34%
$-- $795,874
Apr 9, 5 PM $0.0319
+28.75%
$-- $776,584
Apr 9, 10 AM $0.0153
+0.00%
$-- $815,856
Apr 9, 4 AM $0.0159
+0.00%
$-- $851,170
Apr 8, 10 PM $0.00692
-24.76%
$-- $757,057
Apr 8, 4 PM $0.00814
+0.00%
$-- $560,612
Apr 8, 10 AM $0.00703
+0.00%
$-- $523,790
Apr 8, 4 AM $0.00657
+0.00%
$-- $566,972
Apr 7, 9 PM $0.00653
+0.00%
$-- $649,409
Apr 7, 3 PM $0.098
+0.00%
$-- $842,290
Apr 7, 11 AM $0.0874
+0.00%
$-- $822,170
Apr 7, 5 AM $0.251
+0.00%
$-- $851,135
Apr 6, 11 PM $0.156
+0.00%
$-- $864,292
Apr 6, 5 PM $0.115
+0.00%
$-- $824,426
Apr 6, 2 PM $0.0856
+0.00%
$-- $844,969
Apr 6, 8 AM $0.0941
+0.00%
$-- $730,081
Apr 6, 2 AM $0.0387
+0.00%
$-- $701,432
Apr 6, 1 AM $0.0392
+0.00%
$-- $727,675
Apr 5, 6 PM $0.0214
+0.00%
$-- $722,387
Apr 5, 12 PM $0.0149
-4.24%
$-- $820,918
Apr 5, 11 AM $0.0152
+1.65%
$-- $831,387
Apr 5, 10 AM $0.0152
-6.04%
$-- $863,801
Apr 5, 4 AM $0.0215
+0.00%
$-- $750,056
Apr 4, 10 PM $0.00744
+0.00%
$-- $576,063
Apr 4, 3 PM $0.00679
+0.00%
$-- $504,170
Apr 4, 9 AM $0.00256
+0.00%
$-- $533,368
Apr 4, 3 AM $0.0154
+0.00%
$-- $681,952
Apr 3, 9 PM $0.122
-33.06%
$-- $757,700
Apr 3, 2 PM $0.184
+0.00%
$-- $699,202
Apr 3, 8 AM $0.099
+0.00%
$-- $564,597
Apr 3, 2 AM $0.0585
+0.00%
$-- $508,299
Apr 2, 8 PM $0.0677
+22.76%
$-- $581,764
Apr 2, 2 PM $0.0259
+0.00%
$-- $642,587
Apr 2, 1 PM $0.0297
+0.00%
$-- $635,250
Apr 2, 11 AM $0.0271
+1.36%
$-- $685,702