Beers Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0223
+0.00%
$ -- $ 789,015
Apr 1, 10 PM $ 0.0236
-3.74%
$ -- $ 804,792
Apr 1, 5 PM $ 0.0232
+0.00%
$ -- $ 780,379
Apr 1, 4 PM $ 0.0138
+0.00%
$ -- $ 776,713
Apr 1, 10 AM $ 0.00979
+0.00%
$ -- $ 765,471
Apr 1, 9 AM $ 0.00945
+4.86%
$ -- $ 766,378
Apr 1, 3 AM $ 0.00724
+0.00%
$ -- $ 511,754
Mar 31, 8 PM $ 0.00346
+0.00%
$ -- $ 548,154
Mar 31, 2 PM $ 0.0063
+0.00%
$ -- $ 577,011
Mar 31, 8 AM $ 0.0039
+0.00%
$ -- $ 604,147
Mar 31, 1 AM $ 0.168
+0.00%
$ -- $ 830,306
Mar 30, 7 PM $ 0.0488
+0.00%
$ -- $ 801,997
Mar 30, 1 PM $ 0.0533
+0.00%
$ -- $ 772,687
Mar 30, 9 AM $ 0.0538
+0.00%
$ -- $ 774,518
Mar 30, 6 AM $ 0.0544
+0.00%
$ -- $ 757,423
Mar 30, 12 AM $ 0.0342
+0.00%
$ -- $ 738,983
Mar 29, 11 PM $ 0.0401
+0.00%
$ -- $ 711,091
Mar 29, 10 PM $ 0.0385
-16.50%
$ -- $ 710,945
Mar 29, 4 PM $ 0.0144
-1.96%
$ -- $ 696,518
Mar 29, 2 PM $ 0.0145
+0.00%
$ -- $ 697,329
Mar 29, 8 AM $ 0.0123
+39.41%
$ -- $ 716,103
Mar 29, 2 AM $ 0.00752
+0.00%
$ -- $ 697,654
Mar 28, 11 PM $ 0.00822
+0.00%
$ -- $ 632,770
Mar 28, 5 PM $ 0.00713
+0.00%
$ -- $ 446,466
Mar 28, 11 AM $ 0.00442
+0.00%
$ -- $ 405,669
Mar 28, 4 AM $ 0.00312
+0.00%
$ -- $ 410,714
Mar 27, 10 PM $ 0.00322
+0.00%
$ -- $ 490,558
Mar 27, 4 PM $ 0.05
+0.00%
$ -- $ 711,797
Mar 27, 10 AM $ 0.125
+0.00%
$ -- $ 744,999
Mar 27, 8 AM $ 0.136
+0.00%
$ -- $ 780,378
Mar 27, 7 AM $ 0.131
+0.00%
$ -- $ 792,094
Mar 27, 2 AM $ 0.13
+0.00%
$ -- $ 847,312
Mar 27, 12 AM $ 0.13
+0.00%
$ -- $ 884,097
Mar 26, 6 PM $ 0.114
+62.74%
$ -- $ 1.17 million
Mar 26, 12 PM $ 0.0634
+0.00%
$ -- $ 1.16 million
Mar 26, 5 AM $ 0.0384
+0.00%
$ -- $ 778,524
Mar 26, 12 AM $ 0.033
+0.00%
$ -- $ 724,651
Mar 25, 6 PM $ 0.0395
+0.00%
$ -- $ 741,971
Mar 25, 3 PM $ 0.0435
+33.91%
$ -- $ 714,155
Mar 25, 9 AM $ 0.0284
+18.28%
$ -- $ 701,617
Mar 25, 3 AM $ 0.0125
+0.00%
$ -- $ 793,106
Mar 25, 2 AM $ 0.0132
+0.00%
$ -- $ 807,738
Mar 24, 10 PM $ 0.0139
+0.00%
$ -- $ 741,303
Mar 24, 8 PM $ 0.0129
+4.98%
$ -- $ 677,634
Mar 24, 5 PM $ 0.00965
+0.00%
$ -- $ 561,799
Mar 24, 1 PM $ 0.00977
+36.96%
$ -- $ 606,420
Mar 24, 7 AM $ 0.00796
+0.00%
$ -- $ 608,638
Mar 24, 6 AM $ 0.00666
+0.00%
$ -- $ 607,264
Mar 24, 12 AM $ 0.00642
+0.00%
$ -- $ 614,839
Mar 23, 6 PM $ 0.0382
+1.21%
$ -- $ 787,528