Beers Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0223
+0.00%
$-- $789,015
Apr 1, 10 PM $0.0236
-3.74%
$-- $804,792
Apr 1, 5 PM $0.0232
+0.00%
$-- $780,379
Apr 1, 4 PM $0.0138
+0.00%
$-- $776,713
Apr 1, 10 AM $0.00979
+0.00%
$-- $765,471
Apr 1, 9 AM $0.00945
+4.86%
$-- $766,378
Apr 1, 3 AM $0.00724
+0.00%
$-- $511,754
Mar 31, 8 PM $0.00346
+0.00%
$-- $548,154
Mar 31, 2 PM $0.0063
+0.00%
$-- $577,011
Mar 31, 8 AM $0.0039
+0.00%
$-- $604,147
Mar 31, 1 AM $0.168
+0.00%
$-- $830,306
Mar 30, 7 PM $0.0488
+0.00%
$-- $801,997
Mar 30, 1 PM $0.0533
+0.00%
$-- $772,687
Mar 30, 9 AM $0.0538
+0.00%
$-- $774,518
Mar 30, 6 AM $0.0544
+0.00%
$-- $757,423
Mar 30, 12 AM $0.0342
+0.00%
$-- $738,983
Mar 29, 11 PM $0.0401
+0.00%
$-- $711,091
Mar 29, 10 PM $0.0385
-16.50%
$-- $710,945
Mar 29, 4 PM $0.0144
-1.96%
$-- $696,518
Mar 29, 2 PM $0.0145
+0.00%
$-- $697,329
Mar 29, 8 AM $0.0123
+39.41%
$-- $716,103
Mar 29, 2 AM $0.00752
+0.00%
$-- $697,654
Mar 28, 11 PM $0.00822
+0.00%
$-- $632,770
Mar 28, 5 PM $0.00713
+0.00%
$-- $446,466
Mar 28, 11 AM $0.00442
+0.00%
$-- $405,669
Mar 28, 4 AM $0.00312
+0.00%
$-- $410,714
Mar 27, 10 PM $0.00322
+0.00%
$-- $490,558
Mar 27, 4 PM $0.05
+0.00%
$-- $711,797
Mar 27, 10 AM $0.125
+0.00%
$-- $744,999
Mar 27, 8 AM $0.136
+0.00%
$-- $780,378
Mar 27, 7 AM $0.131
+0.00%
$-- $792,094
Mar 27, 2 AM $0.13
+0.00%
$-- $847,312
Mar 27, 12 AM $0.13
+0.00%
$-- $884,097
Mar 26, 6 PM $0.114
+62.74%
$-- $1.17 million
Mar 26, 12 PM $0.0634
+0.00%
$-- $1.16 million
Mar 26, 5 AM $0.0384
+0.00%
$-- $778,524
Mar 26, 12 AM $0.033
+0.00%
$-- $724,651
Mar 25, 6 PM $0.0395
+0.00%
$-- $741,971
Mar 25, 3 PM $0.0435
+33.91%
$-- $714,155
Mar 25, 9 AM $0.0284
+18.28%
$-- $701,617
Mar 25, 3 AM $0.0125
+0.00%
$-- $793,106
Mar 25, 2 AM $0.0132
+0.00%
$-- $807,738
Mar 24, 10 PM $0.0139
+0.00%
$-- $741,303
Mar 24, 8 PM $0.0129
+4.98%
$-- $677,634
Mar 24, 5 PM $0.00965
+0.00%
$-- $561,799
Mar 24, 1 PM $0.00977
+36.96%
$-- $606,420
Mar 24, 7 AM $0.00796
+0.00%
$-- $608,638
Mar 24, 6 AM $0.00666
+0.00%
$-- $607,264
Mar 24, 12 AM $0.00642
+0.00%
$-- $614,839
Mar 23, 6 PM $0.0382
+1.21%
$-- $787,528