Beers Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0872
+0.00%
$-- $853,146
Mar 23, 6 AM $0.0556
+0.00%
$-- $814,794
Mar 23, 12 AM $0.0511
+0.00%
$-- $797,709
Mar 22, 6 PM $0.0452
+0.00%
$-- $849,680
Mar 22, 12 PM $0.0575
+0.00%
$-- $773,914
Mar 22, 6 AM $0.053
-30.45%
$-- $676,655
Mar 22, 12 AM $0.034
+0.00%
$-- $702,206
Mar 21, 6 PM $0.0374
+0.00%
$-- $730,068
Mar 21, 11 AM $0.0223
+0.50%
$-- $780,711
Mar 21, 5 AM $0.0134
+0.00%
$-- $755,172
Mar 20, 11 PM $0.0165
+0.00%
$-- $651,870
Mar 20, 5 PM $0.0099
+0.00%
$-- $488,330
Mar 20, 10 AM $0.00554
+0.00%
$-- $458,796
Mar 20, 4 AM $0.00553
+0.00%
$-- $535,648
Mar 19, 10 PM $0.00467
+0.00%
$-- $447,205
Mar 19, 4 PM $0.097
+0.00%
$-- $480,881
Mar 19, 10 AM $0.0801
+0.00%
$-- $486,978
Mar 19, 4 AM $0.0479
+0.00%
$-- $515,950
Mar 19, 3 AM $0.0499
-5.44%
$-- $520,609
Mar 19, 2 AM $0.0553
+2.59%
$-- $563,488
Mar 19, 1 AM $0.0553
+0.54%
$-- $581,866
Mar 19, 12 AM $0.0538
-5.87%
$-- $636,277
Mar 18, 11 PM $0.0551
-0.58%
$-- $638,730
Mar 18, 10 PM $0.058
-7.99%
$-- $663,575
Mar 18, 9 PM $0.0616
-3.83%
$-- $700,096
Mar 18, 8 PM $0.0613
+0.00%
$-- $740,405
Mar 18, 4 PM $0.0677
+0.00%
$-- $845,787
Mar 18, 10 AM $0.0255
+0.00%
$-- $974,628
Mar 18, 4 AM $0.0248
+0.00%
$-- $994,396
Mar 17, 10 PM $0.0766
+0.00%
$-- $976,098
Mar 17, 4 PM $0.0698
+31.58%
$-- $946,740
Mar 17, 9 AM $0.0366
+0.00%
$-- $751,779
Mar 17, 3 AM $0.031
-3.66%
$-- $313,220
Mar 17, 12 AM $0.0285
+0.00%
$-- $811,431
Mar 16, 6 PM $0.0212
+0.00%
$-- $491,225
Mar 16, 4 PM $0.0197
-4.65%
$-- $421,390
Mar 16, 3 PM $0.0201
-6.35%
$-- $418,551
Mar 16, 2 PM $0.019
+0.00%
$-- $416,251
Mar 16, 1 PM $0.0186
-7.78%
$-- $416,020
Mar 16, 12 PM $0.0202
+0.00%
$-- $390,292
Mar 16, 8 AM $0.0199
+0.00%
$-- $290,977
Mar 16, 6 AM $0.0167
+0.00%
$-- $184,381
Mar 16, 3 AM $0.0135
+0.00%
$-- $98,864
Mar 16, 2 AM $0.00946
+0.00%
$-- $604,319
Mar 15, 12 PM $0.0177
+0.00%
$-- $460,047
Mar 15, 6 AM $0.00374
+0.00%
$-- $179,797
Mar 15, 12 AM $0.0118
+0.00%
$-- $643,436
Mar 14, 5 PM $0.00795
+0.00%
$-- $448,011
Download