Beers Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0872
+0.00%
$ -- $ 853,146
Mar 23, 6 AM $ 0.0556
+0.00%
$ -- $ 814,794
Mar 23, 12 AM $ 0.0511
+0.00%
$ -- $ 797,709
Mar 22, 6 PM $ 0.0452
+0.00%
$ -- $ 849,680
Mar 22, 12 PM $ 0.0575
+0.00%
$ -- $ 773,914
Mar 22, 6 AM $ 0.053
-30.45%
$ -- $ 676,655
Mar 22, 12 AM $ 0.034
+0.00%
$ -- $ 702,206
Mar 21, 6 PM $ 0.0374
+0.00%
$ -- $ 730,068
Mar 21, 11 AM $ 0.0223
+0.50%
$ -- $ 780,711
Mar 21, 5 AM $ 0.0134
+0.00%
$ -- $ 755,172
Mar 20, 11 PM $ 0.0165
+0.00%
$ -- $ 651,870
Mar 20, 5 PM $ 0.0099
+0.00%
$ -- $ 488,330
Mar 20, 10 AM $ 0.00554
+0.00%
$ -- $ 458,796
Mar 20, 4 AM $ 0.00553
+0.00%
$ -- $ 535,648
Mar 19, 10 PM $ 0.00467
+0.00%
$ -- $ 447,205
Mar 19, 4 PM $ 0.097
+0.00%
$ -- $ 480,881
Mar 19, 10 AM $ 0.0801
+0.00%
$ -- $ 486,978
Mar 19, 4 AM $ 0.0479
+0.00%
$ -- $ 515,950
Mar 19, 3 AM $ 0.0499
-5.44%
$ -- $ 520,609
Mar 19, 2 AM $ 0.0553
+2.59%
$ -- $ 563,488
Mar 19, 1 AM $ 0.0553
+0.54%
$ -- $ 581,866
Mar 19, 12 AM $ 0.0538
-5.87%
$ -- $ 636,277
Mar 18, 11 PM $ 0.0551
-0.58%
$ -- $ 638,730
Mar 18, 10 PM $ 0.058
-7.99%
$ -- $ 663,575
Mar 18, 9 PM $ 0.0616
-3.83%
$ -- $ 700,096
Mar 18, 8 PM $ 0.0613
+0.00%
$ -- $ 740,405
Mar 18, 4 PM $ 0.0677
+0.00%
$ -- $ 845,787
Mar 18, 10 AM $ 0.0255
+0.00%
$ -- $ 974,628
Mar 18, 4 AM $ 0.0248
+0.00%
$ -- $ 994,396
Mar 17, 10 PM $ 0.0766
+0.00%
$ -- $ 976,098
Mar 17, 4 PM $ 0.0698
+31.58%
$ -- $ 946,740
Mar 17, 9 AM $ 0.0366
+0.00%
$ -- $ 751,779
Mar 17, 3 AM $ 0.031
-3.66%
$ -- $ 313,220
Mar 17, 12 AM $ 0.0285
+0.00%
$ -- $ 811,431
Mar 16, 6 PM $ 0.0212
+0.00%
$ -- $ 491,225
Mar 16, 4 PM $ 0.0197
-4.65%
$ -- $ 421,390
Mar 16, 3 PM $ 0.0201
-6.35%
$ -- $ 418,551
Mar 16, 2 PM $ 0.019
+0.00%
$ -- $ 416,251
Mar 16, 1 PM $ 0.0186
-7.78%
$ -- $ 416,020
Mar 16, 12 PM $ 0.0202
+0.00%
$ -- $ 390,292
Mar 16, 8 AM $ 0.0199
+0.00%
$ -- $ 290,977
Mar 16, 6 AM $ 0.0167
+0.00%
$ -- $ 184,381
Mar 16, 3 AM $ 0.0135
+0.00%
$ -- $ 98,864
Mar 16, 2 AM $ 0.00946
+0.00%
$ -- $ 604,319
Mar 15, 12 PM $ 0.0177
+0.00%
$ -- $ 460,047
Mar 15, 6 AM $ 0.00374
+0.00%
$ -- $ 179,797
Mar 15, 12 AM $ 0.0118
+0.00%
$ -- $ 643,436
Mar 14, 5 PM $ 0.00795
+0.00%
$ -- $ 448,011
Download