Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爸爸咪呀 Historical Data

爸爸咪呀 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0₅831
+0.00%
$-- $3,891
Aug 23, 10 PM $0.0₅845
+0.00%
$-- $3,956
Aug 23, 9 PM $0.0₅849
+0.00%
$-- $4,223
Aug 23, 8 PM $0.0₅883
+0.00%
$-- $4,474
Aug 23, 7 PM $0.0₅886
-0.11%
$-- $4,526
Aug 23, 6 PM $0.0₅89
-1.26%
$-- $4,730
Aug 23, 5 PM $0.0₅898
-3.40%
$-- $4,910
Aug 23, 4 PM $0.0₅994
-8.24%
$-- $5,226
Aug 23, 3 PM $0.000011
+15.39%
$-- $5,479
Aug 23, 2 PM $0.0₅934
-0.38%
$-- $4,588
Aug 23, 1 PM $0.0₅978
+6.92%
$-- $5,066
Aug 23, 12 PM $0.0₅914
-2.44%
$-- $5,091
Aug 23, 11 AM $0.0₅95
-4.80%
$-- $5,486
Aug 23, 10 AM $0.0₅998
+9.59%
$-- $5,759
Aug 23, 9 AM $0.0₅896
-0.03%
$-- $5,058
Aug 23, 8 AM $0.0₅895
+6.37%
$-- $5,200
Aug 23, 7 AM $0.0₅841
-0.89%
$-- $5,228
Aug 23, 6 AM $0.0₅919
-5.98%
$-- $5,765
Aug 23, 5 AM $0.0₅977
-7.92%
$-- $6,072
Aug 23, 4 AM $0.0000106
-11.96%
$-- $6,175
Aug 23, 3 AM $0.0000114
+14.09%
$-- $6,848
Aug 23, 2 AM $0.0000104
-0.63%
$-- $8,885
Aug 23, 1 AM $0.0000104
-0.05%
$-- $9,449
Aug 23, 12 AM $0.0000106
+0.00%
$-- $10,265
Aug 22, 11 PM $0.0000106
-0.42%
$-- $10,821
Aug 22, 9 PM $0.0000108
-8.11%
$-- $12,932
Aug 22, 8 PM $0.0000116
-12.86%
$-- $14,614
Aug 22, 7 PM $0.0000134
+5.17%
$-- $15,215
Aug 22, 6 PM $0.0000125
-3.92%
$-- $14,671
Aug 22, 5 PM $0.000013
-0.09%
$-- $16,357
Aug 22, 4 PM $0.0000131
-0.05%
$-- $17,637
Aug 22, 3 PM $0.0000131
-0.25%
$-- $21,852
Aug 22, 2 PM $0.0000122
-15.75%
$-- $24,167
Aug 22, 1 PM $0.0000146
-25.97%
$-- $34,681
Aug 22, 12 PM $0.0000201
-10.14%
$-- $77,569
Aug 22, 11 AM $0.0000228
-4.70%
$-- $172,073
Aug 22, 10 AM $0.0000236
-2.77%
$-- $182,934
Aug 22, 9 AM $0.0000243
-3.67%
$-- $194,177
Aug 22, 8 AM $0.0000244
-0.66%
$-- $177,026
Aug 22, 7 AM $0.0000262
+4.00%
$-- $194,822
Aug 22, 6 AM $0.0000262
+9.95%
$-- $188,040
Aug 22, 5 AM $0.0000236
+4.01%
$-- $179,041
Aug 22, 4 AM $0.0000226
-13.31%
$-- $165,562
Aug 22, 3 AM $0.0000263
+46.75%
$-- $201,681
Aug 22, 2 AM $0.0000181
-43.88%
$-- $129,294
Aug 22, 1 AM $0.0000322
-29.94%
$-- $221,616
Aug 22, 12 AM $0.0000461
+10.96%
$-- $315,059
Aug 21, 11 PM $0.000041
+2.51%
$-- $274,010
Aug 21, 10 PM $0.0000394
-5.44%
$-- $261,281
Aug 21, 9 PM $0.0000414
+1.31%
$-- $277,130