FragCash Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 0.0₅828
-1.49%
$ -- $ 1
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.0₅839
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.0₅866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0₅872
-89.91%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
+231.08%
$ -- $ 12
Jan 19, 2020 $ 0.0000261
-79.88%
$ -- $ 2
Jan 15, 2020 $ 0.0000518
-1.70%
$ -- $ 0
Jan 14, 2020 $ 0.0000527
+4.58%
$ -- $ 0
Jan 12, 2020 $ 0.0000486
+0.91%
$ -- $ 0
Jan 11, 2020 $ 0.0000482
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0000488
+2.02%
$ -- $ 0
Jan 3, 2020 $ 0.0000416
-0.89%
$ -- $ 0.0001
Jan 2, 2020 $ 0.000042
-3.02%
$ -- $ 0.0001
Jan 1, 2020 $ 0.0000433
+0.45%
$ -- $ 0.0001
Dec 31, 2019 $ 0.0000431
-0.65%
$ -- $ 0.0001
Dec 30, 2019 $ 0.0000434
-0.92%
$ -- $ 0
Dec 29, 2019 $ 0.0000445
+0.89%
$ -- $ 0
Dec 23, 2019 $ 0.0000455
+0.92%
$ -- $ 0.0001
Dec 22, 2019 $ 0.0000451
+3.88%
$ -- $ 0.0001
Dec 21, 2019 $ 0.0000434
+0.15%
$ -- $ 0
Dec 18, 2019 $ 0.000043
+7.23%
$ -- $ 0
Dec 17, 2019 $ 0.0000402
-1.91%
$ -- $ 0
Dec 14, 2019 $ 0.0000433
-0.80%
$ -- $ 0
Dec 13, 2019 $ 0.0000437
+0.41%
$ -- $ 0
Dec 11, 2019 $ 0.0000438
+0.17%
$ -- $ 0.00001
Dec 10, 2019 $ 0.0000437
-1.41%
$ -- $ 0.00001
Dec 9, 2019 $ 0.0000443
-0.27%
$ -- $ 0.00001
Dec 7, 2019 $ 0.0000454
-0.32%
$ -- $ 0
Dec 6, 2019 $ 0.0000455
+0.88%
$ -- $ 0
Dec 4, 2019 $ 0.0000442
-0.26%
$ -- $ 0
Dec 3, 2019 $ 0.0000443
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000442
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000447
+1.01%
$ -- $ 0.01
Nov 27, 2019 $ 0.000043
-0.49%
$ -- $ 0
Nov 26, 2019 $ 0.0000432
+0.04%
$ -- $ 0
Nov 25, 2019 $ 0.0000408
-2.60%
$ -- $ 3
Nov 24, 2019 $ 0.0000419
+13.65%
$ -- $ 3
Nov 23, 2019 $ 0.0000369
-58.53%
$ -- $ 2
Nov 22, 2019 $ 0.0000886
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000931
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0000976
-8.66%
$ -- $ 1
Nov 19, 2019 $ 0.000107
+0.97%
$ -- $ 0.0001
Nov 15, 2019 $ 0.000111
-1.69%
$ -- $ 0
Nov 14, 2019 $ 0.000113
+0.61%
$ -- $ 0
Nov 12, 2019 $ 0.000116
+1.94%
$ -- $ 0
Nov 11, 2019 $ 0.000114
-0.24%
$ -- $ 0
Nov 9, 2019 $ 0.000116
+0.86%
$ -- $ 0
Nov 8, 2019 $ 0.000115
-4.67%
$ -- $ 0
Download