FragCash Historical Data

FRAG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00026
-10.00%
$ -- $ 1
Mar 14, 2019 $ 0.000289
+5.64%
$ -- $ 1
Mar 13, 2019 $ 0.000273
+3.58%
$ -- $ 0
Mar 12, 2019 $ 0.000264
-6.57%
$ -- $ 0
Mar 11, 2019 $ 0.000283
+14.90%
$ -- $ 5
Mar 10, 2019 $ 0.000246
+10.33%
$ -- $ 0
Mar 9, 2019 $ 0.000223
+4.40%
$ -- $ 0.1
Mar 8, 2019 $ 0.000214
+20.04%
$ -- $ 0
Mar 7, 2019 $ 0.000178
-25.69%
$ -- $ 0
Mar 6, 2019 $ 0.00024
+133.12%
$ -- $ 1
Mar 5, 2019 $ 0.000103
-70.97%
$ -- $ 0
Mar 4, 2019 $ 0.000354
+47.32%
$ -- $ 2
Mar 3, 2019 $ 0.000241
-4.45%
$ -- $ 0
Mar 2, 2019 $ 0.000252
-27.06%
$ -- $ 0
Mar 1, 2019 $ 0.000345
+21.79%
$ -- $ 7
Feb 28, 2019 $ 0.000283
-7.96%
$ -- $ 0
Feb 27, 2019 $ 0.000308
+5.13%
$ -- $ 6
Feb 26, 2019 $ 0.000293
-16.90%
$ -- $ 1
Feb 25, 2019 $ 0.000353
-28.63%
$ -- $ 6
Feb 24, 2019 $ 0.000494
+194.46%
$ -- $ 12
Feb 23, 2019 $ 0.000168
-47.96%
$ -- $ 0
Feb 22, 2019 $ 0.000322
-10.03%
$ -- $ 2
Feb 21, 2019 $ 0.000358
+11.74%
$ -- $ 0
Feb 20, 2019 $ 0.000321
+79.88%
$ -- $ 5
Feb 19, 2019 $ 0.000178
-77.65%
$ -- $ 1
Feb 18, 2019 $ 0.000798
+139.40%
$ -- $ 1
Feb 17, 2019 $ 0.000334
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.000327
+0.49%
$ -- $ 4
Feb 15, 2019 $ 0.000326
-9.99%
$ -- $ 7
Feb 14, 2019 $ 0.000362
+66.35%
$ -- $ 24
Feb 13, 2019 $ 0.000218
-40.21%
$ -- $ 12
Feb 12, 2019 $ 0.000364
+25.53%
$ -- $ 0
Feb 11, 2019 $ 0.00029
-0.44%
$ -- $ 0
Feb 10, 2019 $ 0.000153
-0.36%
$ -- $ 0
Feb 9, 2019 $ 0.000154
+0.19%
$ -- $ 0
Feb 8, 2019 $ 0.000142
-0.03%
$ -- $ 0
Feb 7, 2019 $ 0.000142
-0.72%
$ -- $ 0
Feb 6, 2019 $ 0.000143
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.000146
+0.53%
$ -- $ 0
Feb 4, 2019 $ 0.000145
+4.63%
$ -- $ 0
Feb 3, 2019 $ 0.000173
-1.04%
$ -- $ 3
Feb 2, 2019 $ 0.000175
+0.60%
$ -- $ 3
Feb 1, 2019 $ 0.000174
-11.29%
$ -- $ 6
Jan 31, 2019 $ 0.000196
-0.99%
$ -- $ 4
Jan 30, 2019 $ 0.000198
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.000195
-0.30%
$ -- $ 0
Download