Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FragCash Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 25, 2020 $0.0₅828
-1.49%
$-- $1
Jan 24, 2020 $0.0₅84
+0.17%
$-- $1
Jan 23, 2020 $0.0₅839
-3.19%
$-- $1
Jan 22, 2020 $0.0₅866
-0.67%
$-- $0
Jan 21, 2020 $0.0₅872
-89.91%
$-- $0
Jan 20, 2020 $0.0000864
+231.08%
$-- $12
Jan 19, 2020 $0.0000261
-79.88%
$-- $2
Jan 15, 2020 $0.0000518
-1.70%
$-- $0
Jan 14, 2020 $0.0000527
+4.58%
$-- $0
Jan 12, 2020 $0.0000486
+0.91%
$-- $0
Jan 11, 2020 $0.0000482
-1.21%
$-- $0
Jan 10, 2020 $0.0000488
+2.02%
$-- $0
Jan 3, 2020 $0.0000416
-0.89%
$-- $0.0001
Jan 2, 2020 $0.000042
-3.02%
$-- $0.0001
Jan 1, 2020 $0.0000433
+0.45%
$-- $0.0001
Dec 31, 2019 $0.0000431
-0.65%
$-- $0.0001
Dec 30, 2019 $0.0000434
-0.92%
$-- $0
Dec 29, 2019 $0.0000445
+0.89%
$-- $0
Dec 23, 2019 $0.0000455
+0.92%
$-- $0.0001
Dec 22, 2019 $0.0000451
+3.88%
$-- $0.0001
Dec 21, 2019 $0.0000434
+0.15%
$-- $0
Dec 18, 2019 $0.000043
+7.23%
$-- $0
Dec 17, 2019 $0.0000402
-1.91%
$-- $0
Dec 14, 2019 $0.0000433
-0.80%
$-- $0
Dec 13, 2019 $0.0000437
+0.41%
$-- $0
Dec 11, 2019 $0.0000438
+0.17%
$-- $0.00001
Dec 10, 2019 $0.0000437
-1.41%
$-- $0.00001
Dec 9, 2019 $0.0000443
-0.27%
$-- $0.00001
Dec 7, 2019 $0.0000454
-0.32%
$-- $0
Dec 6, 2019 $0.0000455
+0.88%
$-- $0
Dec 4, 2019 $0.0000442
-0.26%
$-- $0
Dec 3, 2019 $0.0000443
+0.22%
$-- $0
Dec 2, 2019 $0.0000442
-0.93%
$-- $0
Dec 1, 2019 $0.0000447
+1.01%
$-- $0.01
Nov 27, 2019 $0.000043
-0.49%
$-- $0
Nov 26, 2019 $0.0000432
+0.04%
$-- $0
Nov 25, 2019 $0.0000408
-2.60%
$-- $3
Nov 24, 2019 $0.0000419
+13.65%
$-- $3
Nov 23, 2019 $0.0000369
-58.53%
$-- $2
Nov 22, 2019 $0.0000886
-4.90%
$-- $0
Nov 21, 2019 $0.0000931
-4.54%
$-- $0
Nov 20, 2019 $0.0000976
-8.66%
$-- $1
Nov 19, 2019 $0.000107
+0.97%
$-- $0.0001
Nov 15, 2019 $0.000111
-1.69%
$-- $0
Nov 14, 2019 $0.000113
+0.61%
$-- $0
Nov 12, 2019 $0.000116
+1.94%
$-- $0
Nov 11, 2019 $0.000114
-0.24%
$-- $0
Nov 9, 2019 $0.000116
+0.86%
$-- $0
Nov 8, 2019 $0.000115
-4.67%
$-- $0
Download