Coinranking
FragCash Historical Data
FRAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 20 | $0.0₅828 | -68.30% | ||
| Jan 13 | $0.0000261 | -48.21% | ||
| Jan 6 | $0.0000486 | +1.73% | ||
| Dec 30 | $0.0000416 | -4.97% | ||
| Dec 23 | $0.0000445 | -1.36% | ||
| Dec 16 | $0.0000451 | +10.02% | ||
| Dec 9 | $0.0000433 | -2.55% | ||
| Dec 2 | $0.0000454 | +1.69% | ||
| Nov 25 | $0.0000447 | +6.53% | ||
| Nov 18 | $0.0000419 | -60.38% | ||
| Nov 11 | $0.000111 | -2.67% | ||
| Nov 4 | $0.000116 | -5.43% | ||
| Oct 28 | $0.00012 | -3.32% | ||
| Oct 21 | $0.000124 | +10.32% | ||
| Oct 7 | $0.000117 | -5.50% | ||
| Sep 30 | $0.000122 | +7.53% | ||
| Sep 23 | $0.000113 | -62.33% | ||
| Sep 16 | $0.000301 | +641.05% | ||
| Sep 9 | $0.000041 | +2.20% | ||
| Sep 2 | $0.0000417 | +7.21% | ||
| Aug 26 | $0.000039 | -5.97% | ||
| Aug 19 | $0.0000403 | -1.04% | ||
| Aug 12 | $0.0000522 | -7.74% | ||
| Aug 5 | $0.0000584 | +6.44% | ||
| Jul 29 | $0.0000548 | +43.14% | ||
| Jul 22 | $0.0000383 | -63.48% | ||
| Jul 15 | $0.000105 | +11.93% | ||
| Jul 8 | $0.0000937 | -36.35% | ||
| Jul 1 | $0.000147 | +4.75% | ||
| Jun 24 | $0.000141 | +1.66% | ||
| Jun 17 | $0.000138 | +55.96% | ||
| Jun 10 | $0.0000887 | +15.89% | ||
| Jun 3 | $0.0000765 | -11.80% | ||
| May 27 | $0.0000868 | -32.51% | ||
| May 20 | $0.000129 | +76.28% | ||
| May 13 | $0.0000729 | +17.28% | ||
| May 6 | $0.0000622 | -58.07% | ||
| Apr 29 | $0.000148 | +13.83% | ||
| Apr 22 | $0.00013 | -0.82% | ||
| Apr 15 | $0.000131 | -49.10% | ||
| Apr 8 | $0.000257 | +147.71% | ||
| Apr 1 | $0.000104 | -81.31% | ||
| Mar 25 | $0.000556 | +8.83% | ||
| Mar 18 | $0.000511 | +80.77% | ||
| Mar 11 | $0.000282 | +14.63% | ||
| Mar 4 | $0.000246 | +2.45% | ||
| Feb 25 | $0.000241 | -51.31% | ||
| Feb 18 | $0.000494 | +48.09% | ||
| Feb 11 | $0.000334 | +14.54% | ||
Previous Next