ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.545
+0.00%
$ -- $ 6,246
Yesterday $ 0.549
+1.82%
$ 502,949 $ 6,366
May 19, 2026 $ 0.539
-3.70%
$ 493,196 $ 6,636
May 18, 2026 $ 0.56
-5.07%
$ 512,943 $ 8,661
May 17, 2026 $ 0.592
+6.99%
$ 540,128 $ 4,682
May 16, 2026 $ 0.552
-6.71%
$ 506,784 $ 4,390
May 15, 2026 $ 0.592
-8.25%
$ 541,836 $ 8,040
May 14, 2026 $ 0.645
+16.40%
$ 591,088 $ 8,125
May 13, 2026 $ 0.558
+6.36%
$ 511,252 $ 6,369
May 12, 2026 $ 0.528
-3.31%
$ 483,189 $ 5,422
May 11, 2026 $ 0.546
+0.02%
$ 499,746 $ 6,797
May 10, 2026 $ 0.545
-11.12%
$ 499,175 $ 4,373
May 9, 2026 $ 0.613
+0.97%
$ 561,536 $ 3,703
May 8, 2026 $ 0.605
+3.05%
$ 553,970 $ 6,465
May 7, 2026 $ 0.593
-8.15%
$ 542,736 $ 7,720
May 6, 2026 $ 0.645
+4.12%
$ 590,874 $ 8,730
May 5, 2026 $ 0.619
-2.01%
$ 567,183 $ 7,893
May 4, 2026 $ 0.634
+2.62%
$ 580,250 $ 10,742
May 3, 2026 $ 0.625
+10.08%
$ 572,719 $ 5,374
May 2, 2026 $ 0.568
-7.61%
$ 519,839 $ 3,590
May 1, 2026 $ 0.61
+6.33%
$ 558,597 $ 6,700
Apr 30, 2026 $ 0.575
+2.96%
$ 525,340 $ 7,391
Apr 29, 2026 $ 0.558
-0.81%
$ 511,682 $ 8,693
Apr 28, 2026 $ 0.563
-1.67%
$ 515,528 $ 6,764
Apr 27, 2026 $ 0.572
-3.01%
$ 524,624 $ 8,160
Apr 26, 2026 $ 0.59
+1.90%
$ 541,445 $ 4,825
Apr 25, 2026 $ 0.578
+0.22%
$ 530,386 $ 3,399
Apr 24, 2026 $ 0.576
-1.93%
$ 528,237 $ 7,067
Apr 23, 2026 $ 0.586
-0.49%
$ 537,051 $ 9,839
Apr 22, 2026 $ 0.59
+4.37%
$ 539,696 $ 8,778
Apr 21, 2026 $ 0.562
-0.18%
$ 517,647 $ 10,117
Apr 20, 2026 $ 0.562
+3.98%
$ 515,864 $ 10,463
Apr 19, 2026 $ 0.541
-3.64%
$ 495,276 $ 10,393
Apr 18, 2026 $ 0.564
-2.66%
$ 514,269 $ 9,123
Apr 17, 2026 $ 0.582
+4.62%
$ 533,353 $ 10,072
Apr 16, 2026 $ 0.553
-0.34%
$ -- $ 4,411
Apr 15, 2026 $ 0.555
+0.84%
$ 508,288 $ 6,031
Apr 14, 2026 $ 0.549
-1.54%
$ 503,119 $ 9,047
Apr 13, 2026 $ 0.559
+8.28%
$ 511,111 $ 8,753
Apr 12, 2026 $ 0.516
-3.80%
$ 472,588 $ 4,957
Apr 11, 2026 $ 0.537
+0.77%
$ 491,638 $ 3,787
Apr 10, 2026 $ 0.532
+2.08%
$ 487,496 $ 5,409
Apr 8, 2026 $ 0.52
-1.24%
$ -- $ 9,955
Apr 7, 2026 $ 0.521
+5.64%
$ 477,483 $ 10,094
Apr 6, 2026 $ 0.492
-0.19%
$ 450,190 $ 9,055
Apr 5, 2026 $ 0.492
+6.24%
$ 451,044 $ 4,981
Apr 4, 2026 $ 0.463
+1.28%
$ 424,216 $ 3,308
Apr 3, 2026 $ 0.457
+0.10%
$ 418,837 $ 11,237
Apr 2, 2026 $ 0.457
-1.43%
$ 418,806 $ 5,709
Apr 1, 2026 $ 0.464
-1.00%
$ 425,362 $ 7,621
Download