ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Today $ 0.439
+0.00%
$ 398,762 $ 4,544
Yesterday $ 0.456
-1.72%
$ 417,057 $ 2,044
Jul 22, 2026 $ 0.463
-1.10%
$ 424,992 $ 3,678
Jul 21, 2026 $ 0.467
+2.38%
$ 428,620 $ 3,174
Jul 20, 2026 $ 0.456
+1.17%
$ 417,533 $ 5,137
Jul 19, 2026 $ 0.451
-0.10%
$ 412,574 $ 2,139
Jul 18, 2026 $ 0.451
+1.76%
$ 413,198 $ 1,828
Jul 17, 2026 $ 0.444
+0.30%
$ 405,997 $ 4,418
Jul 16, 2026 $ 0.442
-1.90%
$ 405,005 $ 4,068
Jul 15, 2026 $ 0.45
-0.39%
$ 412,613 $ 3,728
Jul 14, 2026 $ 0.452
+5.72%
$ 413,758 $ 4,313
Jul 13, 2026 $ 0.426
-3.44%
$ 391,260 $ 4,142
Jul 12, 2026 $ 0.442
-0.18%
$ 403,817 $ 2,451
Jul 11, 2026 $ 0.443
-0.49%
$ 405,361 $ 1,950
Jul 10, 2026 $ 0.445
+2.06%
$ 407,630 $ 3,940
Jul 9, 2026 $ 0.436
+1.03%
$ 399,648 $ 4,325
Jul 8, 2026 $ 0.432
-1.45%
$ 395,235 $ 4,367
Jul 7, 2026 $ 0.438
-1.35%
$ 401,037 $ 5,039
Jul 6, 2026 $ 0.445
+0.83%
$ 407,072 $ 5,731
Jul 5, 2026 $ 0.442
+1.30%
$ 403,873 $ 3,403
Jul 4, 2026 $ 0.435
+0.91%
$ 399,396 $ 2,897
Jul 3, 2026 $ 0.431
+2.60%
$ 395,187 $ 3,902
Jul 2, 2026 $ 0.421
+2.97%
$ 385,181 $ 5,189
Jul 1, 2026 $ 0.409
+3.73%
$ 374,671 $ 6,168
Jun 30, 2026 $ 0.395
-3.53%
$ 361,478 $ 4,241
Jun 29, 2026 $ 0.409
+0.69%
$ 374,711 $ 7,884
Jun 28, 2026 $ 0.404
-1.63%
$ 370,376 $ 3,648
Jun 27, 2026 $ 0.411
+0.29%
$ 376,186 $ 3,294
Jun 26, 2026 $ 0.409
+0.07%
$ 374,598 $ 7,731
Jun 25, 2026 $ 0.409
-0.37%
$ 374,328 $ 6,031
Jun 24, 2026 $ 0.41
-3.50%
$ 375,425 $ 4,844
Jun 23, 2026 $ 0.423
+0.06%
$ 387,840 $ 2,828
Jun 22, 2026 $ 0.434
+1.48%
$ 397,494 $ 5,117
Jun 21, 2026 $ 0.428
-1.94%
$ 391,669 $ 2,937
Jun 20, 2026 $ 0.436
+1.99%
$ 399,225 $ 3,383
Jun 19, 2026 $ 0.427
+0.81%
$ 391,399 $ 3,965
Jun 18, 2026 $ 0.423
-3.14%
$ 387,552 $ 4,652
Jun 17, 2026 $ 0.437
-2.58%
$ 400,117 $ 6,153
Jun 16, 2026 $ 0.448
-1.02%
$ 410,722 $ 4,167
Jun 15, 2026 $ 0.453
+1.25%
$ 414,775 $ 4,486
Jun 14, 2026 $ 0.448
+2.46%
$ 409,665 $ 3,574
Jun 13, 2026 $ 0.437
+1.92%
$ 399,947 $ 2,034
Jun 12, 2026 $ 0.429
-0.26%
$ 392,634 $ 4,734
Jun 11, 2026 $ 0.428
+4.09%
$ 391,586 $ 5,069
Jun 10, 2026 $ 0.411
+0.03%
$ 376,255 $ 6,270
Jun 9, 2026 $ 0.411
-4.09%
$ 376,801 $ 6,177
Jun 8, 2026 $ 0.431
+0.14%
$ 394,371 $ 7,034
Jun 7, 2026 $ 0.428
+4.68%
$ 392,258 $ 7,359
Jun 6, 2026 $ 0.408
-0.34%
$ 373,361 $ 5,915
Jun 5, 2026 $ 0.41
-5.06%
$ 375,884 $ 11,274
Download