ltMNER Historical Data

ltMNER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 1.1
+0.98%
$ 1 million $ 748,412
Nov 19, 5 AM $ 1.1
-1.20%
$ 1 million $ 749,778
Nov 19, 4 AM $ 1.11
-0.43%
$ 1.02 million $ 760,621
Nov 19, 3 AM $ 1.13
-0.69%
$ 1.03 million $ 768,419
Nov 19, 2 AM $ 1.14
+0.64%
$ 1.04 million $ 771,559
Nov 19, 1 AM $ 1.13
-0.49%
$ 1.03 million $ 762,139
Nov 19, 12 AM $ 1.13
-0.67%
$ 1.04 million $ 773,116
Nov 18, 11 PM $ 1.14
-0.81%
$ 1.04 million $ 770,045
Nov 18, 10 PM $ 1.15
+1.21%
$ 1.05 million $ 774,014
Nov 18, 9 PM $ 1.13
-0.25%
$ 1.04 million $ 768,709
Nov 18, 8 PM $ 1.14
-0.29%
$ 1.05 million $ 769,545
Nov 18, 7 PM $ 1.15
+0.13%
$ 1.05 million $ 772,348
Nov 18, 6 PM $ 1.14
+0.07%
$ 1.05 million $ 774,617
Nov 18, 5 PM $ 1.15
-0.67%
$ 1.05 million $ 771,823
Nov 18, 4 PM $ 1.16
+1.79%
$ 1.06 million $ 772,101
Nov 18, 3 PM $ 1.14
+2.24%
$ 1.04 million $ 748,400
Nov 18, 2 PM $ 1.11
+0.00%
$ 1.02 million $ 736,407
Nov 18, 12 PM $ 1.11
-0.72%
$ 1.01 million $ 737,276
Nov 18, 11 AM $ 1.12
-0.09%
$ 1.02 million $ 740,406
Nov 18, 10 AM $ 1.11
+0.36%
$ 1.02 million $ 739,102
Nov 18, 9 AM $ 1.1
-0.81%
$ 1.01 million $ 734,132
Nov 18, 8 AM $ 1.1
+0.80%
$ 1.01 million $ 727,521
Nov 18, 7 AM $ 1.08
+0.18%
$ 989,978 $ 713,361
Nov 18, 6 AM $ 1.08
+0.23%
$ 990,269 $ 713,420
Nov 18, 5 AM $ 1.08
+0.34%
$ 991,277 $ 712,659
Nov 18, 4 AM $ 1.08
-0.34%
$ 987,882 $ 715,351
Nov 18, 3 AM $ 1.08
-1.70%
$ 991,323 $ 704,521
Nov 18, 2 AM $ 1.1
+0.00%
$ 1.01 million $ 718,839
Nov 18, 1 AM $ 1.1
-0.16%
$ 1.01 million $ 723,340
Nov 18, 12 AM $ 1.1
+0.41%
$ 1.01 million $ 714,024
Nov 17, 11 PM $ 1.1
-1.22%
$ 1 million $ 715,370
Nov 17, 10 PM $ 1.11
+0.76%
$ 1.02 million $ 716,981
Nov 17, 9 PM $ 1.1
+0.63%
$ 1.01 million $ 712,837
Nov 17, 8 PM $ 1.09
-0.89%
$ 999,098 $ 704,443
Nov 17, 7 PM $ 1.1
-1.16%
$ 1.01 million $ 714,170
Nov 17, 6 PM $ 1.11
-1.88%
$ 1.02 million $ 718,048
Nov 17, 5 PM $ 1.14
+0.18%
$ 1.05 million $ 739,319
Nov 17, 4 PM $ 1.14
-1.01%
$ 1.05 million $ 728,814
Nov 17, 3 PM $ 1.16
-1.62%
$ 1.06 million $ 738,052
Nov 17, 2 PM $ 1.17
+1.82%
$ 1.07 million $ 731,588
Nov 17, 1 PM $ 1.16
-2.80%
$ 1.06 million $ 738,460
Nov 17, 12 PM $ 1.19
-0.67%
$ 1.09 million $ 749,772
Nov 17, 11 AM $ 1.2
-0.43%
$ 1.1 million $ 758,796
Nov 17, 10 AM $ 1.22
-0.03%
$ 1.11 million $ 761,656
Nov 17, 9 AM $ 1.22
-0.21%
$ 1.11 million $ 759,962
Nov 17, 8 AM $ 1.22
-0.62%
$ 1.12 million $ 764,172
Nov 17, 7 AM $ 1.23
+1.32%
$ 1.12 million $ 761,447
Nov 17, 6 AM $ 1.21
-0.80%
$ 1.11 million $ 755,943
Nov 17, 5 AM $ 1.23
-0.70%
$ 1.12 million $ 760,143
Nov 17, 4 AM $ 1.24
-0.10%
$ 1.13 million $ 765,486