ltMNER Historical Data

ltMNER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 1.24
-0.10%
$ 1.13 million $ 765,486
Nov 17, 3 AM $ 1.24
+0.45%
$ 1.13 million $ 766,889
Nov 17, 2 AM $ 1.23
-0.44%
$ 1.13 million $ 763,800
Nov 17, 1 AM $ 1.25
+0.59%
$ 1.14 million $ 764,484
Nov 17, 12 AM $ 1.24
+0.29%
$ 1.14 million $ 752,478
Nov 16, 11 PM $ 1.23
+0.84%
$ 1.13 million $ 751,085
Nov 16, 10 PM $ 1.23
-0.21%
$ 1.12 million $ 744,466
Nov 16, 9 PM $ 1.23
-2.42%
$ 1.12 million $ 750,358
Nov 16, 8 PM $ 1.26
+0.60%
$ 1.16 million $ 758,297
Nov 16, 7 PM $ 1.26
-0.71%
$ 1.15 million $ 759,076
Nov 16, 6 PM $ 1.28
+1.18%
$ 1.18 million $ 767,228
Nov 16, 5 PM $ 1.27
-0.88%
$ 1.16 million $ 759,629
Nov 16, 4 PM $ 1.28
-2.51%
$ 1.17 million $ 758,894
Nov 16, 3 PM $ 1.31
-0.76%
$ 1.2 million $ 778,296
Nov 16, 2 PM $ 1.32
+0.33%
$ 1.21 million $ 781,875
Nov 16, 1 PM $ 1.32
-1.57%
$ 1.21 million $ 781,232
Nov 16, 12 PM $ 1.34
+0.38%
$ 1.23 million $ 785,822
Nov 16, 11 AM $ 1.34
-1.97%
$ 1.22 million $ 786,222
Nov 16, 10 AM $ 1.37
+0.11%
$ 1.25 million $ 799,032
Nov 16, 9 AM $ 1.36
-0.07%
$ 1.25 million $ 794,717
Nov 16, 8 AM $ 1.36
-0.05%
$ 1.25 million $ 793,414
Nov 16, 7 AM $ 1.36
-0.48%
$ 1.25 million $ 792,919
Nov 16, 6 AM $ 1.37
-0.11%
$ 1.26 million $ 796,546
Nov 16, 5 AM $ 1.38
+0.18%
$ 1.26 million $ 798,036
Nov 16, 4 AM $ 1.38
-0.37%
$ 1.26 million $ 799,456
Nov 16, 3 AM $ 1.38
-0.02%
$ 1.27 million $ 799,503
Nov 16, 2 AM $ 1.38
+1.15%
$ 1.27 million $ 795,534
Nov 16, 1 AM $ 1.37
-1.13%
$ 1.25 million $ 796,564
Nov 16, 12 AM $ 1.38
-0.89%
$ 1.27 million $ 796,529
Nov 15, 11 PM $ 1.4
+0.06%
$ 1.28 million $ 799,377
Nov 15, 10 PM $ 1.4
+0.57%
$ 1.29 million $ 800,041
Nov 15, 9 PM $ 1.4
-0.37%
$ 1.28 million $ 800,344
Nov 15, 8 PM $ 1.41
-0.36%
$ 1.29 million $ 801,505
Nov 15, 7 PM $ 1.42
+0.02%
$ 1.3 million $ 804,270
Nov 15, 6 PM $ 1.41
+0.09%
$ 1.3 million $ 804,424
Nov 15, 5 PM $ 1.41
+0.49%
$ 1.29 million $ 801,491
Nov 15, 4 PM $ 1.41
-0.41%
$ 1.29 million $ 796,134
Nov 15, 3 PM $ 1.41
+0.04%
$ 1.29 million $ 800,522
Nov 15, 2 PM $ 1.41
+0.04%
$ 1.29 million $ 801,858
Nov 15, 1 PM $ 1.41
+0.69%
$ 1.29 million $ 795,635
Nov 15, 12 PM $ 1.4
-0.03%
$ 1.28 million $ 790,512
Nov 15, 11 AM $ 1.4
-0.31%
$ 1.29 million $ 792,483
Nov 15, 10 AM $ 1.41
+0.00%
$ 1.29 million $ 790,483
Nov 15, 9 AM $ 1.4
-0.10%
$ 1.29 million $ 792,309
Nov 15, 8 AM $ 1.41
-0.03%
$ 1.29 million $ 794,725
Nov 15, 7 AM $ 1.41
+0.16%
$ 1.29 million $ 794,044
Nov 15, 6 AM $ 1.42
+0.53%
$ 1.3 million $ 794,527
Nov 15, 5 AM $ 1.41
+0.04%
$ 1.29 million $ 788,651
Nov 14, 11 PM $ 1.38
-0.32%
$ -- $ 766,888
Nov 14, 10 PM $ 1.39
+0.40%
$ 1.27 million $ 761,383