ltMNER Historical Data

ltMNER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.38
+0.77%
$ 1.26 million $ 757,657
Nov 14, 8 PM $ 1.37
-1.38%
$ 1.25 million $ 761,098
Nov 14, 7 PM $ 1.39
+0.19%
$ 1.27 million $ 761,919
Nov 14, 6 PM $ 1.39
-1.47%
$ 1.27 million $ 766,489
Nov 14, 3 PM $ 1.42
+1.35%
$ 1.3 million $ 766,881
Nov 14, 2 PM $ 1.4
+0.40%
$ 1.28 million $ 755,795
Nov 14, 11 AM $ 1.44
+0.00%
$ -- $ 778,063
Nov 14, 10 AM $ 1.44
+0.13%
$ 1.32 million $ 775,376
Nov 14, 9 AM $ 1.44
+0.00%
$ 1.32 million $ 778,955
Nov 14, 8 AM $ 1.44
-0.29%
$ 1.32 million $ 772,977
Nov 14, 7 AM $ 1.45
+0.94%
$ 1.32 million $ 780,603
Nov 14, 6 AM $ 1.43
-0.69%
$ 1.31 million $ 770,854
Nov 14, 5 AM $ 1.44
-0.60%
$ 1.32 million $ 773,997
Nov 14, 4 AM $ 1.49
-0.07%
$ 1.36 million $ 789,606
Nov 14, 3 AM $ 1.5
-0.69%
$ 1.37 million $ 797,667
Nov 14, 2 AM $ 1.5
+0.39%
$ 1.37 million $ 794,848
Nov 14, 1 AM $ 1.49
+0.12%
$ 1.37 million $ 788,115
Nov 14, 12 AM $ 1.5
-1.38%
$ 1.37 million $ 794,040
Nov 13, 11 PM $ 1.51
+0.10%
$ 1.38 million $ 797,133
Nov 13, 10 PM $ 1.51
+1.55%
$ 1.38 million $ 791,393
Nov 13, 9 PM $ 1.49
+0.38%
$ 1.36 million $ 781,825
Nov 13, 8 PM $ 1.48
-0.50%
$ 1.35 million $ 775,631
Nov 13, 7 PM $ 1.49
+0.40%
$ 1.36 million $ 781,182
Nov 13, 6 PM $ 1.49
-1.74%
$ 1.37 million $ 779,807
Nov 13, 5 PM $ 1.52
-0.76%
$ 1.39 million $ 793,223
Nov 13, 4 PM $ 1.54
-1.06%
$ 1.41 million $ 804,212
Nov 13, 3 PM $ 1.56
-0.29%
$ 1.43 million $ 822,800
Nov 13, 2 PM $ 1.57
-0.75%
$ 1.44 million $ 813,983
Nov 13, 1 PM $ 1.58
-0.91%
$ 1.45 million $ 816,429
Nov 13, 12 PM $ 1.59
+0.56%
$ 1.46 million $ 818,398
Nov 13, 11 AM $ 1.58
-0.19%
$ 1.45 million $ 817,973
Nov 13, 10 AM $ 1.59
-0.10%
$ 1.46 million $ 816,768
Nov 13, 9 AM $ 1.59
-0.36%
$ 1.46 million $ 820,859
Nov 13, 8 AM $ 1.6
+0.24%
$ 1.46 million $ 820,555
Nov 13, 7 AM $ 1.59
+0.24%
$ 1.46 million $ 819,560
Nov 13, 6 AM $ 1.59
+1.70%
$ 1.46 million $ 811,085
Nov 13, 5 AM $ 1.56
+1.06%
$ 1.43 million $ 795,684
Nov 13, 4 AM $ 1.54
-0.82%
$ 1.41 million $ 788,189
Nov 12, 4 PM $ 1.55
-0.99%
$ 1.42 million $ 784,700
Nov 12, 3 PM $ 1.57
-2.51%
$ 1.44 million $ 788,799
Nov 12, 2 PM $ 1.61
-0.42%
$ 1.48 million $ 804,253
Nov 12, 1 PM $ 1.62
+0.17%
$ 1.48 million $ 803,588
Nov 12, 12 PM $ 1.62
+0.34%
$ 1.48 million $ 804,954
Nov 12, 11 AM $ 1.62
-0.01%
$ 1.48 million $ 802,442
Nov 12, 10 AM $ 1.61
+0.20%
$ 1.48 million $ 799,117
Nov 12, 9 AM $ 1.61
+0.76%
$ 1.47 million $ 790,760
Nov 12, 8 AM $ 1.6
+1.15%
$ 1.46 million $ 779,121
Nov 12, 7 AM $ 1.58
-0.06%
$ 1.45 million $ 778,282
Nov 12, 6 AM $ 1.58
+0.03%
$ 1.45 million $ 779,764
Nov 12, 5 AM $ 1.58
+0.30%
$ 1.44 million $ 775,762