ltMNER Historical Data

ltMNER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1.58
+0.30%
$ 1.44 million $ 775,762
Nov 12, 4 AM $ 1.57
-0.21%
$ 1.44 million $ 774,836
Nov 12, 3 AM $ 1.58
+0.45%
$ 1.44 million $ 775,279
Nov 12, 2 AM $ 1.58
+0.20%
$ 1.44 million $ 775,259
Nov 12, 1 AM $ 1.57
+0.28%
$ 1.44 million $ 772,484
Nov 12, 12 AM $ 1.57
+0.09%
$ 1.44 million $ 769,987
Nov 11, 11 PM $ 1.57
+0.16%
$ 1.44 million $ 769,050
Nov 11, 10 PM $ 1.57
+0.51%
$ 1.43 million $ 766,717
Nov 11, 9 PM $ 1.56
-0.08%
$ 1.43 million $ 765,023
Nov 11, 8 PM $ 1.57
-0.40%
$ 1.44 million $ 767,039
Nov 11, 7 PM $ 1.58
+0.33%
$ 1.45 million $ 769,887
Nov 11, 6 PM $ 1.58
+0.65%
$ 1.45 million $ 767,993
Nov 11, 5 PM $ 1.57
-0.61%
$ 1.44 million $ 768,575
Nov 11, 4 PM $ 1.58
-0.20%
$ 1.45 million $ 768,495
Nov 11, 3 PM $ 1.58
-0.75%
$ 1.45 million $ 771,063
Nov 11, 2 PM $ 1.61
+0.15%
$ 1.47 million $ 774,923
Nov 11, 1 PM $ 1.6
-0.64%
$ 1.47 million $ 775,223
Nov 11, 12 PM $ 1.61
-1.02%
$ 1.48 million $ 783,650
Nov 11, 11 AM $ 1.63
+0.38%
$ 1.49 million $ 784,356
Nov 11, 10 AM $ 1.62
-0.07%
$ 1.49 million $ 781,446
Nov 11, 9 AM $ 1.63
+0.56%
$ 1.49 million $ 782,051
Nov 11, 8 AM $ 1.62
+0.26%
$ 1.48 million $ 780,995
Nov 11, 7 AM $ 1.61
-0.06%
$ 1.48 million $ 778,366
Nov 11, 6 AM $ 1.62
-0.43%
$ 1.48 million $ 775,352
Nov 11, 5 AM $ 1.62
-0.66%
$ 1.49 million $ 780,595
Nov 11, 4 AM $ 1.64
-0.70%
$ 1.5 million $ 787,418
Nov 11, 3 AM $ 1.65
-0.19%
$ 1.51 million $ 791,443
Nov 11, 2 AM $ 1.65
-0.17%
$ 1.51 million $ 783,622
Nov 11, 1 AM $ 1.65
+1.40%
$ 1.51 million $ 782,908
Nov 11, 12 AM $ 1.63
-0.61%
$ 1.49 million $ 777,715
Nov 10, 11 PM $ 1.64
+0.79%
$ 1.5 million $ 778,234
Nov 10, 10 PM $ 1.63
+0.15%
$ 1.49 million $ 771,352
Nov 10, 9 PM $ 1.63
-1.05%
$ 1.49 million $ 771,065
Nov 10, 8 PM $ 1.64
+0.62%
$ 1.5 million $ 774,793
Nov 10, 7 PM $ 1.63
-0.12%
$ 1.49 million $ 768,283
Nov 10, 6 PM $ 1.63
+0.17%
$ 1.5 million $ 770,681
Nov 10, 5 PM $ 1.63
+1.12%
$ 1.49 million $ 762,831
Nov 10, 4 PM $ 1.61
-0.49%
$ 1.48 million $ 757,657
Nov 10, 3 PM $ 1.62
-0.20%
$ 1.49 million $ 756,391
Nov 10, 2 PM $ 1.64
-0.33%
$ 1.5 million $ 768,260
Nov 10, 1 PM $ 1.64
+0.53%
$ 1.5 million $ 766,524
Nov 10, 12 PM $ 1.63
-0.56%
$ 1.5 million $ 763,405
Nov 10, 11 AM $ 1.64
+0.27%
$ 1.5 million $ 764,088
Nov 10, 10 AM $ 1.64
-0.45%
$ 1.5 million $ 765,257
Nov 10, 9 AM $ 1.64
+1.01%
$ 1.51 million $ 759,953
Nov 10, 8 AM $ 1.63
-0.36%
$ 1.49 million $ 758,659
Nov 10, 7 AM $ 1.64
+0.31%
$ 1.5 million $ 760,589
Nov 10, 6 AM $ 1.63
-0.02%
$ 1.49 million $ 756,655
Nov 10, 5 AM $ 1.63
+0.24%
$ 1.49 million $ 756,322
Nov 10, 4 AM $ 1.63
-0.33%
$ 1.49 million $ 754,174