ltMNER Historical Data

ltMNER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 1.63
-0.33%
$ 1.49 million $ 754,174
Nov 10, 3 AM $ 1.63
+0.24%
$ 1.49 million $ 751,021
Nov 10, 2 AM $ 1.62
-0.04%
$ 1.49 million $ 748,642
Nov 10, 1 AM $ 1.63
+0.11%
$ 1.49 million $ 751,473
Nov 10, 12 AM $ 1.62
+1.49%
$ 1.48 million $ 737,228
Nov 9, 11 PM $ 1.59
+0.48%
$ 1.46 million $ 733,170
Nov 9, 10 PM $ 1.58
-0.80%
$ 1.45 million $ 728,397
Nov 9, 9 PM $ 1.59
+0.17%
$ 1.46 million $ 729,093
Nov 9, 8 PM $ 1.59
-0.35%
$ 1.46 million $ 725,989
Nov 9, 7 PM $ 1.6
+1.44%
$ 1.46 million $ 727,613
Nov 9, 6 PM $ 1.57
+0.32%
$ 1.44 million $ 713,217
Nov 9, 5 PM $ 1.57
+0.14%
$ 1.44 million $ 713,441
Nov 9, 4 PM $ 1.57
-0.52%
$ 1.43 million $ 709,494
Nov 9, 3 PM $ 1.57
+0.37%
$ 1.44 million $ 709,837
Nov 9, 2 PM $ 1.56
+0.71%
$ 1.43 million $ 700,624
Nov 9, 1 PM $ 1.55
+0.88%
$ 1.42 million $ 695,728
Nov 9, 12 PM $ 1.54
+0.20%
$ 1.41 million $ 693,252
Nov 9, 11 AM $ 1.54
+0.65%
$ 1.41 million $ 692,015
Nov 9, 10 AM $ 1.53
-0.25%
$ 1.4 million $ 685,706
Nov 9, 9 AM $ 1.53
+0.11%
$ 1.4 million $ 688,409
Nov 9, 8 AM $ 1.53
+0.22%
$ 1.4 million $ 687,757
Nov 9, 7 AM $ 1.53
-0.33%
$ 1.4 million $ 685,139
Nov 9, 6 AM $ 1.53
+0.08%
$ 1.4 million $ 686,598
Nov 9, 5 AM $ 1.53
+0.00%
$ 1.4 million $ 686,291
Nov 9, 4 AM $ 1.53
+0.26%
$ 1.4 million $ 683,328
Nov 9, 3 AM $ 1.52
-0.42%
$ 1.39 million $ 679,903
Nov 9, 2 AM $ 1.53
-0.09%
$ 1.4 million $ 683,338
Nov 9, 1 AM $ 1.53
-0.04%
$ 1.4 million $ 682,694
Nov 9, 12 AM $ 1.53
-0.64%
$ 1.4 million $ 683,086
Nov 8, 11 PM $ 1.54
+0.12%
$ 1.41 million $ 685,775
Nov 8, 10 PM $ 1.54
+0.23%
$ 1.41 million $ 685,425
Nov 8, 9 PM $ 1.54
-0.09%
$ 1.41 million $ 682,779
Nov 8, 8 PM $ 1.54
+0.27%
$ 1.41 million $ 682,423
Nov 8, 7 PM $ 1.53
-0.15%
$ 1.4 million $ 682,013
Nov 8, 6 PM $ 1.53
+0.06%
$ 1.4 million $ 680,144
Nov 8, 5 PM $ 1.53
-0.07%
$ 1.4 million $ 676,937
Nov 8, 4 PM $ 1.53
+0.30%
$ 1.4 million $ 678,324
Nov 8, 3 PM $ 1.52
-0.55%
$ 1.4 million $ 675,350
Nov 8, 2 PM $ 1.53
-0.45%
$ 1.4 million $ 674,296
Nov 8, 1 PM $ 1.54
+0.23%
$ 1.41 million $ 677,253
Nov 8, 12 PM $ 1.53
-0.01%
$ 1.41 million $ 676,920
Nov 8, 11 AM $ 1.54
-0.67%
$ 1.41 million $ 680,725
Nov 8, 10 AM $ 1.55
-0.15%
$ 1.42 million $ 678,214
Nov 8, 9 AM $ 1.55
-0.31%
$ 1.42 million $ 677,600
Nov 8, 8 AM $ 1.55
+0.28%
$ 1.42 million $ 677,284
Nov 8, 7 AM $ 1.54
-0.49%
$ 1.41 million $ 673,927
Nov 8, 6 AM $ 1.55
+0.47%
$ 1.42 million $ 673,547
Nov 8, 5 AM $ 1.54
-0.37%
$ 1.41 million $ 671,253
Nov 8, 4 AM $ 1.54
-0.38%
$ 1.41 million $ 670,274
Nov 8, 3 AM $ 1.55
-0.31%
$ 1.42 million $ 674,713