ltMNER Historical Data

ltMNER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1.55
-0.31%
$ 1.42 million $ 674,713
Nov 8, 2 AM $ 1.56
+0.32%
$ 1.43 million $ 678,193
Nov 8, 1 AM $ 1.56
+0.16%
$ 1.42 million $ 672,947
Nov 8, 12 AM $ 1.55
-0.92%
$ 1.42 million $ 676,700
Nov 7, 11 PM $ 1.57
-0.43%
$ 1.44 million $ 679,318
Nov 7, 10 PM $ 1.58
+0.44%
$ 1.44 million $ 682,734
Nov 7, 9 PM $ 1.57
-0.50%
$ 1.44 million $ 677,525
Nov 7, 8 PM $ 1.58
+0.98%
$ 1.44 million $ 673,864
Nov 7, 7 PM $ 1.55
+0.26%
$ 1.42 million $ 666,481
Nov 7, 6 PM $ 1.54
+0.67%
$ 1.41 million $ 661,717
Nov 7, 5 PM $ 1.53
+1.29%
$ 1.4 million $ 652,169
Nov 7, 4 PM $ 1.52
+1.33%
$ 1.39 million $ 639,853
Nov 7, 3 PM $ 1.5
+0.61%
$ 1.38 million $ 641,873
Nov 7, 2 PM $ 1.49
+0.44%
$ 1.36 million $ 632,637
Nov 7, 1 PM $ 1.48
+0.57%
$ 1.36 million $ 628,462
Nov 7, 12 PM $ 1.48
-0.63%
$ 1.35 million $ 626,837
Nov 7, 11 AM $ 1.48
-1.37%
$ 1.36 million $ 633,587
Nov 7, 10 AM $ 1.5
-0.13%
$ 1.37 million $ 630,896
Nov 7, 9 AM $ 1.5
-0.90%
$ 1.38 million $ 634,487
Nov 7, 8 AM $ 1.52
-0.35%
$ 1.39 million $ 642,264
Nov 7, 7 AM $ 1.52
-0.41%
$ 1.4 million $ 641,050
Nov 7, 6 AM $ 1.54
+0.08%
$ 1.41 million $ 645,215
Nov 7, 5 AM $ 1.54
+0.82%
$ 1.41 million $ 644,475
Nov 7, 4 AM $ 1.52
-0.32%
$ 1.4 million $ 639,245
Nov 7, 3 AM $ 1.53
+0.91%
$ 1.4 million $ 640,732
Nov 7, 2 AM $ 1.52
+1.00%
$ 1.39 million $ 630,243
Nov 7, 1 AM $ 1.51
-0.21%
$ 1.38 million $ 625,961
Nov 7, 12 AM $ 1.5
-0.47%
$ 1.37 million $ 624,344
Nov 6, 11 PM $ 1.5
-0.05%
$ 1.38 million $ 623,147
Nov 6, 10 PM $ 1.5
+0.25%
$ 1.38 million $ 619,829
Nov 6, 9 PM $ 1.5
+0.31%
$ 1.37 million $ 616,805
Nov 6, 8 PM $ 1.49
-1.15%
$ 1.37 million $ 618,521
Nov 6, 7 PM $ 1.51
-0.20%
$ 1.39 million $ 625,444
Nov 6, 6 PM $ 1.52
+0.45%
$ 1.39 million $ 618,478
Nov 6, 5 PM $ 1.51
+1.32%
$ 1.38 million $ 612,966
Nov 6, 4 PM $ 1.52
-0.15%
$ 1.39 million $ 618,268
Nov 6, 3 PM $ 1.54
-0.16%
$ 1.41 million $ 620,805
Nov 6, 2 PM $ 1.54
-0.86%
$ 1.41 million $ 624,866
Nov 6, 1 PM $ 1.56
+1.32%
$ 1.43 million $ 624,115
Nov 6, 12 PM $ 1.54
-1.06%
$ 1.41 million $ 623,994
Nov 6, 11 AM $ 1.55
+0.08%
$ 1.42 million $ 624,204
Nov 6, 10 AM $ 1.55
+0.10%
$ 1.42 million $ 621,040
Nov 6, 9 AM $ 1.55
-0.33%
$ 1.42 million $ 622,860
Nov 6, 8 AM $ 1.56
+0.23%
$ 1.43 million $ 622,387
Nov 6, 7 AM $ 1.56
+0.04%
$ 1.43 million $ 624,267
Nov 6, 6 AM $ 1.56
+0.12%
$ 1.43 million $ 623,604
Nov 6, 5 AM $ 1.56
-0.43%
$ 1.43 million $ 624,096
Nov 6, 4 AM $ 1.57
+0.12%
$ 1.44 million $ 625,202
Nov 6, 3 AM $ 1.57
+1.37%
$ 1.44 million $ 622,090
Nov 6, 2 AM $ 1.55
-0.65%
$ 1.42 million $ 616,682