ltMNER Historical Data

ltMNER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 1.55
-0.65%
$ 1.42 million $ 616,682
Nov 6, 1 AM $ 1.56
-0.01%
$ 1.43 million $ 613,073
Nov 6, 12 AM $ 1.56
-1.11%
$ 1.43 million $ 616,362
Nov 5, 11 PM $ 1.57
+0.55%
$ 1.44 million $ 618,914
Nov 5, 10 PM $ 1.56
-0.33%
$ 1.43 million $ 613,326
Nov 5, 9 PM $ 1.56
-0.49%
$ 1.43 million $ 615,894
Nov 5, 8 PM $ 1.57
-0.27%
$ 1.44 million $ 619,857
Nov 5, 7 PM $ 1.58
+0.04%
$ 1.44 million $ 617,819
Nov 5, 6 PM $ 1.57
+0.33%
$ 1.44 million $ 615,724
Nov 5, 5 PM $ 1.57
+0.10%
$ 1.44 million $ 609,393
Nov 5, 4 PM $ 1.56
+0.07%
$ 1.43 million $ 607,213
Nov 5, 3 PM $ 1.56
+0.85%
$ 1.43 million $ 604,158
Nov 5, 2 PM $ 1.54
-0.18%
$ 1.41 million $ 596,498
Nov 5, 1 PM $ 1.53
-0.37%
$ 1.4 million $ 593,634
Nov 5, 12 PM $ 1.54
+1.44%
$ 1.41 million $ 592,044
Nov 5, 11 AM $ 1.51
+0.05%
$ 1.39 million $ 582,604
Nov 5, 10 AM $ 1.52
-0.24%
$ 1.39 million $ 583,626
Nov 5, 9 AM $ 1.52
+0.63%
$ 1.39 million $ 582,492
Nov 5, 8 AM $ 1.51
-0.70%
$ 1.38 million $ 580,550
Nov 5, 7 AM $ 1.52
+0.06%
$ 1.39 million $ 582,941
Nov 5, 6 AM $ 1.52
+0.25%
$ 1.39 million $ 580,289
Nov 5, 5 AM $ 1.51
-0.34%
$ 1.39 million $ 579,077
Nov 5, 4 AM $ 1.52
-0.48%
$ 1.39 million $ 574,456
Nov 5, 3 AM $ 1.52
+0.52%
$ 1.39 million $ 577,456
Nov 5, 2 AM $ 1.51
+4.15%
$ 1.39 million $ 566,991
Nov 5, 1 AM $ 1.45
-2.00%
$ 1.33 million $ 546,983
Nov 5, 12 AM $ 1.48
-1.34%
$ 1.36 million $ 560,100
Nov 4, 11 PM $ 1.5
+0.13%
$ 1.37 million $ 559,748
Nov 4, 10 PM $ 1.49
+2.91%
$ 1.37 million $ 555,880
Nov 4, 9 PM $ 1.45
-2.34%
$ 1.33 million $ 546,628
Nov 4, 8 PM $ 1.49
+0.05%
$ 1.36 million $ 545,579
Nov 4, 7 PM $ 1.5
+0.43%
$ 1.37 million $ 551,917
Nov 4, 6 PM $ 1.48
-1.14%
$ 1.36 million $ 545,305
Nov 4, 5 PM $ 1.5
-2.05%
$ 1.38 million $ 550,986
Nov 4, 4 PM $ 1.53
-2.14%
$ 1.4 million $ 563,918
Nov 4, 3 PM $ 1.58
+1.02%
$ 1.44 million $ 573,004
Nov 4, 2 PM $ 1.56
-0.60%
$ 1.43 million $ 565,905
Nov 4, 1 PM $ 1.57
+0.20%
$ 1.44 million $ 562,965
Nov 4, 12 PM $ 1.57
-0.70%
$ 1.43 million $ 567,524
Nov 4, 11 AM $ 1.58
+0.95%
$ 1.44 million $ 565,662
Nov 4, 10 AM $ 1.56
-0.27%
$ 1.43 million $ 560,573
Nov 4, 9 AM $ 1.56
-0.67%
$ 1.43 million $ 561,134
Nov 4, 8 AM $ 1.57
-0.15%
$ 1.44 million $ 562,399
Nov 4, 7 AM $ 1.57
-0.22%
$ 1.44 million $ 563,116
Nov 4, 6 AM $ 1.58
-0.30%
$ 1.45 million $ 565,338
Nov 4, 5 AM $ 1.59
-2.69%
$ 1.45 million $ 562,927
Nov 4, 4 AM $ 1.63
-0.18%
$ 1.5 million $ 578,893
Nov 4, 3 AM $ 1.64
+0.76%
$ 1.5 million $ 575,107
Nov 4, 2 AM $ 1.62
-0.51%
$ 1.49 million $ 575,263
Nov 4, 1 AM $ 1.63
+0.37%
$ 1.49 million $ 572,984