ltMNER Historical Data

ltMNER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.62
-0.51%
$ 1.49 million $ 575,263
Nov 4, 1 AM $ 1.63
+0.37%
$ 1.49 million $ 572,984
Nov 4, 12 AM $ 1.6
-1.12%
$ 1.47 million $ 563,039
Nov 3, 11 PM $ 1.62
+0.34%
$ 1.48 million $ 564,763
Nov 3, 10 PM $ 1.61
-1.01%
$ 1.48 million $ 564,860
Nov 3, 9 PM $ 1.63
+0.42%
$ 1.49 million $ 562,768
Nov 3, 8 PM $ 1.62
-0.84%
$ 1.49 million $ 563,739
Nov 3, 7 PM $ 1.63
+0.49%
$ 1.5 million $ 562,971
Nov 3, 6 PM $ 1.64
-0.31%
$ 1.5 million $ 565,525
Nov 3, 5 PM $ 1.64
+1.36%
$ 1.5 million $ 561,104
Nov 3, 4 PM $ 1.61
+0.73%
$ 1.48 million $ 555,882
Nov 3, 3 PM $ 1.61
-2.51%
$ 1.47 million $ 552,344
Nov 3, 2 PM $ 1.64
-0.38%
$ 1.51 million $ 560,657
Nov 3, 1 PM $ 1.65
+0.00%
$ 1.51 million $ 560,692
Nov 3, 12 PM $ 1.65
+0.19%
$ 1.51 million $ 564,104
Nov 3, 11 AM $ 1.64
+0.63%
$ 1.51 million $ 558,683
Nov 3, 10 AM $ 1.64
+0.40%
$ 1.5 million $ 555,876
Nov 3, 9 AM $ 1.64
-0.16%
$ 1.5 million $ 554,681
Nov 3, 8 AM $ 1.64
-0.41%
$ 1.5 million $ 554,035
Nov 3, 7 AM $ 1.65
+0.45%
$ 1.51 million $ 554,333
Nov 3, 6 AM $ 1.64
+0.47%
$ 1.51 million $ 553,673
Nov 3, 5 AM $ 1.64
+0.27%
$ 1.5 million $ 551,514
Nov 3, 4 AM $ 1.64
-1.10%
$ 1.5 million $ 547,478
Nov 3, 3 AM $ 1.65
-1.11%
$ 1.51 million $ 552,405
Nov 3, 2 AM $ 1.67
-1.20%
$ 1.53 million $ 559,656
Nov 3, 1 AM $ 1.69
-0.73%
$ 1.55 million $ 562,301
Nov 3, 12 AM $ 1.71
-0.08%
$ 1.56 million $ 569,156
Nov 2, 11 PM $ 1.7
+0.74%
$ 1.56 million $ 564,920
Nov 2, 10 PM $ 1.7
-0.08%
$ 1.55 million $ 560,578
Nov 2, 9 PM $ 1.7
+0.01%
$ 1.56 million $ 560,821
Nov 2, 8 PM $ 1.7
+0.05%
$ 1.56 million $ 560,061
Nov 2, 7 PM $ 1.7
-0.36%
$ 1.55 million $ 559,691
Nov 2, 6 PM $ 1.7
+0.25%
$ 1.56 million $ 560,101
Nov 2, 5 PM $ 1.7
-0.01%
$ 1.56 million $ 559,722
Nov 2, 4 PM $ 1.7
-0.37%
$ 1.55 million $ 556,615
Nov 2, 3 PM $ 1.7
+0.00%
$ 1.56 million $ 559,473
Nov 2, 2 PM $ 1.7
-0.04%
$ 1.56 million $ 558,808
Nov 2, 1 PM $ 1.71
-0.58%
$ 1.56 million $ 560,358
Nov 2, 12 PM $ 1.72
+0.04%
$ 1.58 million $ 563,855
Nov 2, 11 AM $ 1.72
+0.64%
$ 1.57 million $ 559,410
Nov 2, 10 AM $ 1.71
-0.21%
$ 1.57 million $ 557,728
Nov 2, 9 AM $ 1.72
-0.03%
$ 1.57 million $ 559,428
Nov 2, 8 AM $ 1.72
+0.20%
$ 1.57 million $ 558,016
Nov 2, 7 AM $ 1.71
+0.27%
$ 1.57 million $ 555,024
Nov 2, 6 AM $ 1.71
-0.10%
$ 1.56 million $ 554,966
Nov 2, 5 AM $ 1.71
-0.01%
$ 1.56 million $ 554,879
Nov 2, 4 AM $ 1.71
+0.55%
$ 1.56 million $ 550,344
Nov 2, 3 AM $ 1.7
+0.02%
$ 1.56 million $ 549,335
Nov 2, 2 AM $ 1.7
-0.03%
$ 1.56 million $ 546,526
Nov 2, 1 AM $ 1.7
+0.11%
$ 1.56 million $ 549,677