ltMNER Historical Data

ltMNER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1.7
+0.11%
$ 1.56 million $ 549,677
Nov 2, 12 AM $ 1.7
-0.09%
$ 1.55 million $ 549,439
Nov 1, 11 PM $ 1.7
+0.01%
$ 1.56 million $ 548,999
Nov 1, 10 PM $ 1.7
-0.16%
$ 1.56 million $ 547,932
Nov 1, 9 PM $ 1.7
-0.34%
$ 1.56 million $ 549,254
Nov 1, 8 PM $ 1.71
+0.18%
$ 1.56 million $ 550,531
Nov 1, 7 PM $ 1.7
+0.03%
$ 1.56 million $ 548,691
Nov 1, 6 PM $ 1.7
-0.07%
$ 1.56 million $ 548,511
Nov 1, 5 PM $ 1.7
-0.35%
$ 1.56 million $ 547,997
Nov 1, 4 PM $ 1.71
+0.12%
$ 1.56 million $ 549,112
Nov 1, 3 PM $ 1.71
+0.48%
$ 1.56 million $ 547,274
Nov 1, 2 PM $ 1.7
+0.35%
$ 1.56 million $ 544,760
Nov 1, 1 PM $ 1.69
-0.41%
$ 1.55 million $ 543,003
Nov 1, 12 PM $ 1.7
-0.05%
$ 1.56 million $ 543,739
Nov 1, 11 AM $ 1.7
+0.21%
$ 1.56 million $ 544,000
Nov 1, 10 AM $ 1.7
+0.06%
$ 1.55 million $ 541,122
Nov 1, 9 AM $ 1.7
-0.29%
$ 1.55 million $ 542,131
Nov 1, 8 AM $ 1.7
+0.11%
$ 1.56 million $ 541,954
Nov 1, 7 AM $ 1.7
+0.27%
$ 1.56 million $ 541,587
Nov 1, 6 AM $ 1.7
-0.36%
$ 1.55 million $ 540,311
Nov 1, 5 AM $ 1.7
-0.27%
$ 1.56 million $ 539,917
Nov 1, 4 AM $ 1.7
+0.22%
$ 1.56 million $ 541,469
Nov 1, 3 AM $ 1.7
+0.58%
$ 1.55 million $ 538,003
Nov 1, 2 AM $ 1.69
-0.31%
$ 1.54 million $ 535,236
Nov 1, 1 AM $ 1.69
+0.33%
$ 1.55 million $ 535,794
Nov 1, 12 AM $ 1.68
-0.11%
$ 1.54 million $ 532,818
Download