Aave Token Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 65.35
+0.00%
$ -- $ 79
Yesterday $ 65.35
-4.87%
$ -- $ 79
Jun 22, 2026 $ 68.52
-1.19%
$ -- $ 83
Jun 19, 2026 $ 66.87
-3.01%
$ -- $ 0
Jun 18, 2026 $ 68.12
-3.89%
$ -- $ 1
Jun 17, 2026 $ 71.12
-15.87%
$ -- $ 402
Jun 13, 2026 $ 63.27
+0.58%
$ -- $ 0
Jun 12, 2026 $ 62.89
-0.25%
$ -- $ 0
Jun 10, 2026 $ 61.33
-0.48%
$ -- $ 3
Jun 9, 2026 $ 61.61
-1.32%
$ -- $ 3
Jun 8, 2026 $ 62.64
-1.51%
$ -- $ 3
Jun 7, 2026 $ 63.64
+4.41%
$ -- $ 5
Jun 6, 2026 $ 60.95
+1.65%
$ -- $ 118
May 30, 2026 $ 82.29
+0.39%
$ -- $ 19
May 29, 2026 $ 81.97
+2.06%
$ -- $ 60
May 28, 2026 $ 80.31
+0.33%
$ -- $ 4
May 21, 2026 $ 90.17
-1.02%
$ -- $ 23
May 20, 2026 $ 91.1
-1.67%
$ -- $ 194
May 19, 2026 $ 92.72
-1.12%
$ -- $ 2
May 12, 2026 $ 95.6
-1.88%
$ -- $ 24
May 11, 2026 $ 97.43
-1.94%
$ -- $ 25
May 10, 2026 $ 99.39
+0.15%
$ -- $ 214
May 9, 2026 $ 99.25
+2.52%
$ -- $ 9
May 8, 2026 $ 96.85
+4.36%
$ -- $ 19
May 7, 2026 $ 92.67
-2.15%
$ -- $ 6
May 6, 2026 $ 94.66
+0.96%
$ -- $ 9
May 5, 2026 $ 94.11
+1.88%
$ -- $ 1
May 4, 2026 $ 92.35
-7.73%
$ -- $ 52
Apr 28, 2026 $ 94.43
-0.59%
$ -- $ 21
Apr 27, 2026 $ 94.93
-1.17%
$ -- $ 22
Apr 26, 2026 $ 94.6
+0.23%
$ -- $ 2
Apr 25, 2026 $ 94.39
+2.29%
$ -- $ 21
Apr 22, 2026 $ 95.51
+3.72%
$ -- $ 1
Apr 21, 2026 $ 92.01
-0.12%
$ -- $ 20
Apr 20, 2026 $ 92.07
+0.86%
$ -- $ 0
Apr 19, 2026 $ 91.17
-11.01%
$ -- $ 19
Apr 18, 2026 $ 112.14
-1.88%
$ -- $ 1
Apr 17, 2026 $ 114.62
+2.97%
$ -- $ 1
Apr 16, 2026 $ 111.24
+6.81%
$ -- $ 8
Apr 15, 2026 $ 104.1
-0.10%
$ -- $ 5
Apr 7, 2026 $ 89.92
-0.52%
$ -- $ 15
Apr 6, 2026 $ 90.1
-0.69%
$ -- $ 15
Apr 5, 2026 $ 90.69
+1.93%
$ -- $ 2
Apr 4, 2026 $ 93.14
-0.02%
$ -- $ 49
Apr 3, 2026 $ 93.13
-7.52%
$ -- $ 49
Apr 2, 2026 $ 100.71
-0.04%
$ -- $ 0
Mar 29, 2026 $ 99.83
+0.50%
$ -- $ 18
Mar 28, 2026 $ 99.63
-3.79%
$ -- $ 50
Mar 20, 2026 $ 112.61
+1.61%
$ -- $ 58
Mar 19, 2026 $ 110.87
-2.04%
$ -- $ 57
Download