Aave Token Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 95.6
+0.00%
$ -- $ 24
Yesterday $ 97.43
-1.94%
$ -- $ 25
May 10, 2026 $ 99.39
+0.15%
$ -- $ 214
May 9, 2026 $ 99.25
+2.52%
$ -- $ 9
May 8, 2026 $ 96.85
+4.36%
$ -- $ 19
May 7, 2026 $ 92.67
-2.15%
$ -- $ 6
May 6, 2026 $ 94.66
+0.96%
$ -- $ 9
May 5, 2026 $ 94.11
+1.88%
$ -- $ 1
May 4, 2026 $ 92.35
-7.73%
$ -- $ 52
Apr 28, 2026 $ 94.43
-0.59%
$ -- $ 21
Apr 27, 2026 $ 94.93
-1.17%
$ -- $ 22
Apr 26, 2026 $ 94.6
+0.23%
$ -- $ 2
Apr 25, 2026 $ 94.39
+2.29%
$ -- $ 21
Apr 22, 2026 $ 95.51
+3.72%
$ -- $ 1
Apr 21, 2026 $ 92.01
-0.12%
$ -- $ 20
Apr 20, 2026 $ 92.07
+0.86%
$ -- $ 0
Apr 19, 2026 $ 91.17
-11.01%
$ -- $ 19
Apr 18, 2026 $ 112.14
-1.88%
$ -- $ 1
Apr 17, 2026 $ 114.62
+2.97%
$ -- $ 1
Apr 16, 2026 $ 111.24
+6.81%
$ -- $ 8
Apr 15, 2026 $ 104.1
-0.10%
$ -- $ 5
Apr 7, 2026 $ 89.92
-0.52%
$ -- $ 15
Apr 6, 2026 $ 90.1
-0.69%
$ -- $ 15
Apr 5, 2026 $ 90.69
+1.93%
$ -- $ 2
Apr 4, 2026 $ 93.14
-0.02%
$ -- $ 49
Apr 3, 2026 $ 93.13
-7.52%
$ -- $ 49
Apr 2, 2026 $ 100.71
-0.04%
$ -- $ 0
Mar 29, 2026 $ 99.83
+0.50%
$ -- $ 18
Mar 28, 2026 $ 99.63
-3.79%
$ -- $ 50
Mar 20, 2026 $ 112.61
+1.61%
$ -- $ 58
Mar 19, 2026 $ 110.87
-2.04%
$ -- $ 57
Mar 18, 2026 $ 113
-3.33%
$ -- $ 49
Mar 17, 2026 $ 117.21
-3.41%
$ -- $ 18
Mar 16, 2026 $ 121.21
+5.31%
$ -- $ 26
Mar 15, 2026 $ 114.75
+1.83%
$ -- $ 1
Mar 13, 2026 $ 113.62
+1.70%
$ -- $ 0.1
Mar 12, 2026 $ 111.93
+1.67%
$ -- $ 0.1
Mar 10, 2026 $ 113.29
+2.45%
$ -- $ 10
Mar 9, 2026 $ 110.86
-0.35%
$ -- $ 22
Mar 8, 2026 $ 114.02
-0.98%
$ -- $ 0
Mar 7, 2026 $ 115.23
+1.90%
$ -- $ 0
Mar 6, 2026 $ 113.25
-4.35%
$ -- $ 0.01
Mar 5, 2026 $ 119.87
-0.35%
$ -- $ 21
Mar 4, 2026 $ 120.33
+3.75%
$ -- $ 21
Mar 3, 2026 $ 115.92
+0.08%
$ -- $ 13
Mar 2, 2026 $ 116.08
+0.05%
$ -- $ 3
Mar 1, 2026 $ 114.43
+3.72%
$ -- $ 67
Feb 28, 2026 $ 110.37
+1.92%
$ -- $ 65
Feb 27, 2026 $ 108.29
-6.20%
$ -- $ 24
Feb 26, 2026 $ 115.59
-9.97%
$ -- $ 752
Download