Aave Token Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 95.6
+0.00%
$ -- $ 24
2:03 AM $ 95.54
+0.00%
$ -- $ 24
1:48 AM $ 96.38
+0.00%
$ -- $ 24
1:33 AM $ 96.61
+0.00%
$ -- $ 24
1:18 AM $ 97.5
+0.00%
$ -- $ 24
1:11 AM $ 97.5
+0.00%
$ -- $ 25
1:03 AM $ 97.49
+0.00%
$ -- $ 25
12:56 AM $ 97.49
+0.00%
$ -- $ 25
12:48 AM $ 97.4
+0.00%
$ -- $ 25
12:41 AM $ 97.4
+0.00%
$ -- $ 25
12:33 AM $ 97.4
+0.00%
$ -- $ 25
12:26 AM $ 97.41
+0.00%
$ -- $ 25
12:18 AM $ 97.59
+0.00%
$ -- $ 25
12:11 AM $ 97.6
+0.00%
$ -- $ 25
12:04 AM $ 97.59
+0.02%
$ -- $ 25
12:03 AM $ 97.43
+0.00%
$ -- $ 25
11:56 PM $ 97.43
+0.00%
$ -- $ 25
11:48 PM $ 97.01
+0.00%
$ -- $ 25
11:41 PM $ 97.01
+0.00%
$ -- $ 25
11:33 PM $ 96.96
+0.00%
$ -- $ 25
11:26 PM $ 96.96
+0.00%
$ -- $ 25
11:18 PM $ 97.1
+0.00%
$ -- $ 25
11:11 PM $ 97.1
+0.00%
$ -- $ 25
11:03 PM $ 97.22
+0.00%
$ -- $ 25
10:56 PM $ 97.22
+0.00%
$ -- $ 25
10:48 PM $ 97.14
+0.00%
$ -- $ 25
10:41 PM $ 97.14
+0.00%
$ -- $ 25
10:33 PM $ 97.49
+0.00%
$ -- $ 25
10:26 PM $ 97.49
+0.00%
$ -- $ 25
10:18 PM $ 97.58
+0.00%
$ -- $ 25
10:11 PM $ 97.58
+0.00%
$ -- $ 25
10:03 PM $ 97.39
+0.00%
$ -- $ 25
9:56 PM $ 97.4
+0.00%
$ -- $ 25
9:48 PM $ 97.58
+0.00%
$ -- $ 26
9:41 PM $ 97.58
+0.00%
$ -- $ 26
9:33 PM $ 97.62
+0.00%
$ -- $ 26
9:26 PM $ 97.62
+0.00%
$ -- $ 26
9:18 PM $ 97.65
+0.00%
$ -- $ 26
9:11 PM $ 97.65
+0.00%
$ -- $ 26
9:03 PM $ 97.47
+0.00%
$ -- $ 26
8:56 PM $ 97.47
+0.00%
$ -- $ 26
8:48 PM $ 97.44
+0.00%
$ -- $ 26
8:41 PM $ 97.44
+0.00%
$ -- $ 26
8:33 PM $ 97.57
+0.00%
$ -- $ 26
8:26 PM $ 97.57
+0.00%
$ -- $ 26
8:18 PM $ 97.94
+0.00%
$ -- $ 26
8:11 PM $ 97.93
+0.00%
$ -- $ 26
8:03 PM $ 97.52
+0.00%
$ -- $ 26
7:56 PM $ 97.52
+0.00%
$ -- $ 26
7:48 PM $ 97.27
+0.00%
$ -- $ 26
Download