Aave Token Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 7 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 6 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 5 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 4 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 3 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 2 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 1 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 12 AM $ 100.71
+0.00%
$ -- $ 0
Apr 2, 11 PM $ 100.71
+0.00%
$ -- $ 0
Apr 2, 10 PM $ 100.71
+0.00%
$ -- $ 0
Apr 2, 9 PM $ 100.71
+0.00%
$ -- $ 0
Apr 2, 8 PM $ 100.71
+0.00%
$ -- $ 0
Apr 2, 7 PM $ 100.71
-0.04%
$ -- $ 0
Apr 2, 6 PM $ 100.75
+0.00%
$ -- $ 0
Mar 29, 7 AM $ 99.83
+0.17%
$ -- $ 18
Mar 29, 6 AM $ 99.65
+0.06%
$ -- $ 18
Mar 29, 5 AM $ 99.64
-0.12%
$ -- $ 50
Mar 29, 4 AM $ 99.93
-0.08%
$ -- $ 51
Mar 29, 3 AM $ 100.12
+0.39%
$ -- $ 51
Mar 29, 2 AM $ 99.55
+0.16%
$ -- $ 51
Mar 29, 1 AM $ 99.53
+0.42%
$ -- $ 50
Mar 29, 12 AM $ 99.06
-0.28%
$ -- $ 50
Mar 28, 11 PM $ 99.63
-0.72%
$ -- $ 50
Mar 28, 10 PM $ 100.37
-0.35%
$ -- $ 51
Mar 28, 9 PM $ 100.69
-0.20%
$ -- $ 51
Mar 28, 8 PM $ 101.17
+0.27%
$ -- $ 51
Mar 28, 7 PM $ 100.9
+0.05%
$ -- $ 51
Mar 28, 6 PM $ 100.89
+0.32%
$ -- $ 51
Mar 28, 5 PM $ 100.41
-0.08%
$ -- $ 51
Mar 28, 4 PM $ 100.65
+0.30%
$ -- $ 51
Mar 28, 3 PM $ 100.33
+0.15%
$ -- $ 51
Mar 28, 2 PM $ 99.82
-0.51%
$ -- $ 51
Mar 28, 1 PM $ 99.32
+0.25%
$ -- $ 51
Mar 28, 12 PM $ 99.51
+0.01%
$ -- $ 50
Mar 28, 11 AM $ 99.32
+0.24%
$ -- $ 50
Mar 28, 10 AM $ 99.07
-0.16%
$ -- $ 50
Mar 28, 9 AM $ 99.38
-0.27%
$ -- $ 50
Mar 28, 8 AM $ 99.82
+0.08%
$ -- $ 51
Mar 28, 7 AM $ 99.93
-3.50%
$ -- $ 32
Mar 20, 8 AM $ 112.61
+0.39%
$ -- $ 58
Mar 20, 7 AM $ 112.01
+0.08%
$ -- $ 58
Mar 20, 6 AM $ 112
-0.39%
$ -- $ 58
Mar 20, 5 AM $ 112.23
+0.58%
$ -- $ 58
Mar 20, 4 AM $ 111.69
-0.04%
$ -- $ 58
Mar 20, 3 AM $ 111.93
+0.42%
$ -- $ 58
Mar 20, 2 AM $ 111.24
-0.55%
$ -- $ 58
Mar 20, 1 AM $ 111.75
+0.57%
$ -- $ 58
Mar 20, 12 AM $ 111.11
+0.26%
$ -- $ 58
Mar 19, 11 PM $ 110.87
+0.20%
$ -- $ 57