Aave Token Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 110.61
-0.13%
$ -- $ 57
Mar 19, 9 PM $ 110.79
+0.10%
$ -- $ 57
Mar 19, 8 PM $ 110.62
-0.11%
$ -- $ 57
Mar 19, 7 PM $ 110.69
+0.93%
$ -- $ 57
Mar 19, 6 PM $ 109.68
-0.47%
$ -- $ 58
Mar 19, 5 PM $ 110.2
+0.69%
$ -- $ 59
Mar 19, 4 PM $ 109.58
+0.56%
$ -- $ 60
Mar 19, 3 PM $ 108.94
-0.67%
$ -- $ 59
Mar 19, 2 PM $ 109.69
-1.06%
$ -- $ 60
Mar 19, 1 PM $ 110.48
-0.33%
$ -- $ 60
Mar 19, 12 PM $ 110.83
-1.01%
$ -- $ 60
Mar 19, 11 AM $ 112.07
+0.09%
$ -- $ 61
Mar 19, 10 AM $ 111.99
-0.26%
$ -- $ 66
Mar 19, 9 AM $ 112.2
-0.47%
$ -- $ 67
Mar 19, 8 AM $ 112.16
-0.70%
$ -- $ 37
Mar 19, 7 AM $ 112.96
+0.57%
$ -- $ 37
Mar 19, 6 AM $ 112.26
-0.26%
$ -- $ 8
Mar 19, 5 AM $ 112.48
-0.12%
$ -- $ 8
Mar 19, 4 AM $ 112.86
-0.55%
$ -- $ 8
Mar 19, 3 AM $ 113.48
+0.65%
$ -- $ 50
Mar 19, 2 AM $ 112.96
+0.20%
$ -- $ 49
Mar 19, 1 AM $ 112.86
+0.00%
$ -- $ 49
Mar 19, 12 AM $ 112.74
-0.39%
$ -- $ 49
Mar 18, 11 PM $ 113
+0.15%
$ -- $ 49
Mar 18, 10 PM $ 113.12
-0.11%
$ -- $ 49
Mar 18, 9 PM $ 112.86
+0.42%
$ -- $ 49
Mar 18, 8 PM $ 112.29
+0.18%
$ -- $ 49
Mar 18, 7 PM $ 111.91
-0.32%
$ -- $ 49
Mar 18, 6 PM $ 112.34
-0.20%
$ -- $ 49
Mar 18, 5 PM $ 112.45
+0.24%
$ -- $ 47
Mar 18, 4 PM $ 111.96
-0.50%
$ -- $ 47
Mar 18, 3 PM $ 113.06
-0.42%
$ -- $ 48
Mar 18, 2 PM $ 114.07
-1.41%
$ -- $ 51
Mar 18, 1 PM $ 115.84
-0.25%
$ -- $ 52
Mar 18, 12 PM $ 116.69
-1.50%
$ -- $ 54
Mar 18, 11 AM $ 118.97
-0.67%
$ -- $ 56
Mar 18, 10 AM $ 120.5
-0.06%
$ -- $ 56
Mar 18, 9 AM $ 120.8
+0.16%
$ -- $ 52
Mar 18, 8 AM $ 120.69
+0.35%
$ -- $ 54
Mar 18, 7 AM $ 120.24
-0.80%
$ -- $ 56
Mar 18, 6 AM $ 121.58
+0.12%
$ -- $ 60
Mar 18, 5 AM $ 121.62
+0.39%
$ -- $ 62
Mar 18, 4 AM $ 121
-0.84%
$ -- $ 62
Mar 18, 3 AM $ 122.45
+3.65%
$ -- $ 62
Mar 18, 2 AM $ 117.98
+0.31%
$ -- $ 18
Mar 18, 1 AM $ 117.44
+0.45%
$ -- $ 18
Mar 18, 12 AM $ 116.67
-0.19%
$ -- $ 18
Mar 17, 11 PM $ 117.21
-0.09%
$ -- $ 18
Mar 17, 10 PM $ 117.4
-0.75%
$ -- $ 18
Mar 17, 9 PM $ 118.11
-0.07%
$ -- $ 18