Aave Token Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 117.98
+0.02%
$ -- $ 18
Mar 17, 7 PM $ 118.07
-0.30%
$ -- $ 18
Mar 17, 6 PM $ 118.24
+0.11%
$ -- $ 18
Mar 17, 5 PM $ 118.05
+0.17%
$ -- $ 18
Mar 17, 4 PM $ 117.85
+0.91%
$ -- $ 18
Mar 17, 3 PM $ 117.36
-0.14%
$ -- $ 18
Mar 17, 2 PM $ 117.65
+0.82%
$ -- $ 17
Mar 17, 1 PM $ 117.43
+0.45%
$ -- $ 14
Mar 17, 12 PM $ 117.09
-1.06%
$ -- $ 11
Mar 17, 11 AM $ 118.22
+0.45%
$ -- $ 11
Mar 17, 10 AM $ 117.45
-0.35%
$ -- $ 11
Mar 17, 9 AM $ 117.87
+0.01%
$ -- $ 11
Mar 17, 8 AM $ 117.84
-0.52%
$ -- $ 8
Mar 17, 7 AM $ 118.44
+0.77%
$ -- $ 8
Mar 17, 6 AM $ 117.95
+0.72%
$ -- $ 5
Mar 17, 5 AM $ 117.85
+0.37%
$ -- $ 2
Mar 17, 4 AM $ 117.69
-0.72%
$ -- $ 25
Mar 17, 3 AM $ 119.01
-1.53%
$ -- $ 25
Mar 17, 2 AM $ 120.57
-0.35%
$ -- $ 25
Mar 17, 1 AM $ 121.03
+0.38%
$ -- $ 26
Mar 17, 12 AM $ 121.09
-0.21%
$ -- $ 25
Mar 16, 11 PM $ 121.21
-0.29%
$ -- $ 26
Mar 16, 10 PM $ 121.46
+0.05%
$ -- $ 26
Mar 16, 9 PM $ 120.91
-0.16%
$ -- $ 26
Mar 16, 8 PM $ 121.22
+0.51%
$ -- $ 26
Mar 16, 7 PM $ 121.04
+0.04%
$ -- $ 25
Mar 16, 6 PM $ 121.52
+0.60%
$ -- $ 26
Mar 16, 5 PM $ 121.01
+0.58%
$ -- $ 25
Mar 16, 4 PM $ 120.35
+0.71%
$ -- $ 25
Mar 16, 3 PM $ 119.69
+0.63%
$ -- $ 25
Mar 16, 2 PM $ 118.97
-1.23%
$ -- $ 25
Mar 16, 1 PM $ 119.59
+0.90%
$ -- $ 25
Mar 16, 12 PM $ 118.75
+0.26%
$ -- $ 25
Mar 16, 11 AM $ 118.26
+0.28%
$ -- $ 25
Mar 16, 10 AM $ 118.09
-0.74%
$ -- $ 25
Mar 16, 9 AM $ 118.78
+0.68%
$ -- $ 26
Mar 16, 8 AM $ 118.32
-0.52%
$ -- $ 26
Mar 16, 7 AM $ 119.37
+0.82%
$ -- $ 26
Mar 16, 6 AM $ 118.17
-0.19%
$ -- $ 26
Mar 16, 5 AM $ 117.84
+1.21%
$ -- $ 26
Mar 16, 4 AM $ 117.71
+0.95%
$ -- $ 5
Mar 16, 3 AM $ 118.03
+2.23%
$ -- $ 1
Mar 16, 2 AM $ 115.51
-0.34%
$ -- $ 1
Mar 16, 1 AM $ 115.48
-0.02%
$ -- $ 1
Mar 16, 12 AM $ 115.36
+0.23%
$ -- $ 1
Mar 15, 11 PM $ 114.75
-0.89%
$ -- $ 1
Mar 15, 10 PM $ 114.89
+0.01%
$ -- $ 1
Mar 15, 9 PM $ 114.43
+0.35%
$ -- $ 1
Mar 15, 8 PM $ 113.93
+0.44%
$ -- $ 1
Mar 15, 7 PM $ 113.66
+0.50%
$ -- $ 1