Coinranking
Aave Token Historical Data
AAVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 113.74 | +0.77% | ||
| Mar 15, 5 PM | $ 112.72 | +0.03% | ||
| Mar 13, 8 AM | $ 113.62 | +0.66% | ||
| Mar 13, 7 AM | $ 112.9 | +0.17% | ||
| Mar 13, 6 AM | $ 112.79 | -0.72% | ||
| Mar 13, 5 AM | $ 113.75 | +0.10% | ||
| Mar 13, 4 AM | $ 113.71 | -0.24% | ||
| Mar 13, 3 AM | $ 113.43 | +0.07% | ||
| Mar 13, 2 AM | $ 113.62 | -0.70% | ||
| Mar 13, 1 AM | $ 114.07 | +0.13% | ||
| Mar 13, 12 AM | $ 114.78 | +2.75% | ||
| Mar 12, 11 PM | $ 111.93 | +0.99% | ||
| Mar 12, 10 PM | $ 111 | +0.02% | ||
| Mar 12, 9 PM | $ 110.87 | -0.16% | ||
| Mar 12, 8 PM | $ 111.05 | -0.37% | ||
| Mar 12, 7 PM | $ 111.23 | +0.73% | ||
| Mar 12, 6 PM | $ 110.68 | -0.21% | ||
| Mar 12, 5 PM | $ 111.21 | -0.18% | ||
| Mar 12, 4 PM | $ 111.64 | +0.12% | ||
| Mar 12, 3 PM | $ 111.58 | +1.50% | ||
| Mar 12, 2 PM | $ 110.1 | -0.83% | ||
| Mar 12, 1 PM | $ 111.6 | +0.38% | ||
| Mar 12, 12 PM | $ 111.01 | -0.07% | ||
| Mar 12, 11 AM | $ 111.63 | +0.12% | ||
| Mar 12, 10 AM | $ 111.46 | +0.75% | ||
| Mar 12, 9 AM | $ 110.04 | -0.04% | ||
| Mar 10, 7 AM | $ 113.29 | +0.00% | ||
| Mar 10, 6 AM | $ 113.39 | +0.22% | ||
| Mar 10, 5 AM | $ 113.45 | +0.29% | ||
| Mar 10, 4 AM | $ 112.91 | +0.52% | ||
| Mar 10, 3 AM | $ 113.17 | -0.36% | ||
| Mar 10, 2 AM | $ 112.77 | +1.04% | ||
| Mar 10, 1 AM | $ 111.58 | -0.28% | ||
| Mar 10, 12 AM | $ 111.56 | +0.89% | ||
| Mar 9, 11 PM | $ 110.86 | -0.45% | ||
| Mar 9, 10 PM | $ 111.91 | -0.43% | ||
| Mar 9, 9 PM | $ 112.39 | +0.32% | ||
| Mar 9, 8 PM | $ 112.23 | -0.35% | ||
| Mar 9, 7 PM | $ 113.16 | +1.33% | ||
| Mar 9, 6 PM | $ 111.91 | +0.35% | ||
| Mar 9, 5 PM | $ 111.97 | -0.36% | ||
| Mar 9, 4 PM | $ 112.11 | +0.07% | ||
| Mar 9, 3 PM | $ 111.96 | -0.31% | ||
| Mar 9, 2 PM | $ 112.03 | -0.03% | ||
| Mar 9, 1 PM | $ 111.94 | +0.89% | ||
| Mar 9, 12 PM | $ 111.06 | +0.68% | ||
| Mar 9, 11 AM | $ 110.13 | -0.44% | ||
| Mar 9, 10 AM | $ 110.96 | -0.46% | ||
| Mar 9, 9 AM | $ 111.37 | +0.76% | ||
| Mar 9, 8 AM | $ 110.73 | +0.79% | ||