Aave Token Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 109.57
-0.55%
$ -- $ 22
Mar 9, 6 AM $ 110.72
-0.48%
$ -- $ 23
Mar 8, 6 AM $ 114.02
+0.00%
$ -- $ 0
Mar 8, 5 AM $ 114.07
+0.58%
$ -- $ 0
Mar 8, 4 AM $ 113.65
-0.07%
$ -- $ 0
Mar 8, 3 AM $ 113.69
-0.48%
$ -- $ 0
Mar 8, 2 AM $ 114.31
-0.39%
$ -- $ 0
Mar 8, 1 AM $ 114.48
-0.39%
$ -- $ 0
Mar 8, 12 AM $ 115.07
-0.07%
$ -- $ 0
Mar 7, 11 PM $ 115.23
+0.27%
$ -- $ 0
Mar 7, 10 PM $ 114.92
-0.24%
$ -- $ 0
Mar 7, 9 PM $ 115.52
-0.03%
$ -- $ 0
Mar 7, 8 PM $ 115.41
+0.10%
$ -- $ 0
Mar 7, 7 PM $ 115.43
-0.40%
$ -- $ 0
Mar 7, 6 PM $ 115.61
-0.82%
$ -- $ 0
Mar 7, 5 PM $ 116.44
+0.53%
$ -- $ 0
Mar 7, 4 PM $ 115.93
+0.19%
$ -- $ 0
Mar 7, 3 PM $ 116.29
-0.20%
$ -- $ 0
Mar 7, 2 PM $ 116.07
-0.77%
$ -- $ 0
Mar 7, 1 PM $ 116.92
+0.49%
$ -- $ 0
Mar 7, 12 PM $ 116.68
-0.01%
$ -- $ 0
Mar 7, 11 AM $ 116.75
-0.08%
$ -- $ 0
Mar 7, 10 AM $ 116.66
-0.14%
$ -- $ 0
Mar 7, 9 AM $ 116.84
-0.05%
$ -- $ 0
Mar 7, 8 AM $ 117.07
+0.43%
$ -- $ 0
Mar 7, 7 AM $ 116.08
-0.01%
$ -- $ 0
Mar 7, 6 AM $ 112.63
-0.23%
$ -- $ 0
Mar 7, 5 AM $ 112.62
-0.12%
$ -- $ 0.01
Mar 7, 4 AM $ 112.61
-0.47%
$ -- $ 0.01
Mar 7, 3 AM $ 113.21
+0.34%
$ -- $ 0.01
Mar 7, 2 AM $ 112.72
-0.23%
$ -- $ 0.01
Mar 7, 1 AM $ 112.9
-0.13%
$ -- $ 0.01
Mar 7, 12 AM $ 113.06
-0.02%
$ -- $ 0.01
Mar 6, 11 PM $ 113.25
-0.09%
$ -- $ 0.01
Mar 6, 10 PM $ 113.12
+0.18%
$ -- $ 0.01
Mar 6, 9 PM $ 112.71
-0.21%
$ -- $ 0.01
Mar 6, 8 PM $ 112.5
-0.55%
$ -- $ 0.01
Mar 6, 7 PM $ 113.38
+0.37%
$ -- $ 0.01
Mar 6, 6 PM $ 113.08
+0.88%
$ -- $ 0.01
Mar 6, 5 PM $ 112.54
-0.15%
$ -- $ 0.01
Mar 6, 4 PM $ 112.5
-0.41%
$ -- $ 0.01
Mar 6, 3 PM $ 112.96
-0.22%
$ -- $ 0.01
Mar 6, 2 PM $ 114.26
-2.23%
$ -- $ 0.01
Mar 6, 1 PM $ 116.87
+0.24%
$ -- $ 0.01
Mar 6, 12 PM $ 116.72
-0.41%
$ -- $ 0.01
Mar 6, 11 AM $ 117.71
-0.11%
$ -- $ 0.01
Mar 6, 10 AM $ 117.77
+0.53%
$ -- $ 0.01
Mar 6, 9 AM $ 117.17
-1.04%
$ -- $ 0.01
Mar 5, 2 AM $ 119.87
+0.42%
$ -- $ 21
Mar 5, 1 AM $ 119.6
-0.78%
$ -- $ 21