Aave Token Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 120.51
+0.19%
$ -- $ 21
Mar 4, 11 PM $ 120.33
-0.24%
$ -- $ 21
Mar 4, 10 PM $ 120.88
-0.51%
$ -- $ 21
Mar 4, 9 PM $ 121.56
-0.81%
$ -- $ 21
Mar 4, 8 PM $ 122.71
-0.50%
$ -- $ 21
Mar 4, 7 PM $ 123.31
+1.10%
$ -- $ 21
Mar 4, 6 PM $ 121.79
+0.17%
$ -- $ 21
Mar 4, 5 PM $ 121.46
+0.03%
$ -- $ 21
Mar 4, 4 PM $ 121.13
-0.35%
$ -- $ 21
Mar 4, 1 PM $ 116.23
+0.00%
$ -- $ 20
Mar 4, 12 PM $ 115.49
-0.45%
$ -- $ 20
Mar 4, 11 AM $ 116.02
+0.00%
$ -- $ 20
Mar 4, 9 AM $ 116.88
+1.27%
$ -- $ 20
Mar 4, 8 AM $ 114.84
+1.54%
$ -- $ 20
Mar 4, 7 AM $ 112.83
+0.74%
$ -- $ 20
Mar 4, 6 AM $ 111.84
+0.35%
$ -- $ 19
Mar 4, 5 AM $ 111.24
+0.53%
$ -- $ 19
Mar 4, 4 AM $ 110.61
+0.18%
$ -- $ 19
Mar 4, 3 AM $ 110.46
-1.37%
$ -- $ 19
Mar 4, 2 AM $ 111.97
-3.34%
$ -- $ 29
Mar 4, 1 AM $ 115.84
+0.84%
$ -- $ 13
Mar 4, 12 AM $ 115.27
-0.62%
$ -- $ 13
Mar 3, 11 PM $ 115.92
+0.23%
$ -- $ 13
Mar 3, 10 PM $ 115.49
+0.77%
$ -- $ 13
Mar 3, 9 PM $ 114.52
-0.96%
$ -- $ 13
Mar 3, 8 PM $ 115.66
-0.16%
$ -- $ 13
Mar 3, 7 PM $ 115.7
-0.35%
$ -- $ 16
Mar 3, 6 PM $ 116.18
+0.68%
$ -- $ 16
Mar 3, 5 PM $ 115.39
+0.27%
$ -- $ 16
Mar 3, 4 PM $ 116.29
+1.19%
$ -- $ 16
Mar 3, 3 PM $ 113.67
+0.59%
$ -- $ 16
Mar 3, 2 PM $ 113
-0.47%
$ -- $ 16
Mar 3, 1 PM $ 113.96
-0.65%
$ -- $ 16
Mar 3, 12 PM $ 114.96
+0.33%
$ -- $ 16
Mar 3, 11 AM $ 114.18
-0.08%
$ -- $ 16
Mar 3, 10 AM $ 113.76
+0.09%
$ -- $ 16
Mar 3, 9 AM $ 113.61
-0.42%
$ -- $ 16
Mar 3, 8 AM $ 115.47
-0.82%
$ -- $ 16
Mar 3, 7 AM $ 116.55
+0.35%
$ -- $ 16
Mar 3, 6 AM $ 116.28
+0.00%
$ -- $ 16
Mar 3, 5 AM $ 116.82
+0.07%
$ -- $ 17
Mar 3, 4 AM $ 117.2
+0.02%
$ -- $ 17
Mar 3, 3 AM $ 117.29
-0.32%
$ -- $ 17
Mar 3, 2 AM $ 117.48
+0.86%
$ -- $ 17
Mar 3, 1 AM $ 116.56
-0.07%
$ -- $ 7
Mar 3, 12 AM $ 116.46
+0.54%
$ -- $ 7
Mar 2, 11 PM $ 116.08
-0.95%
$ -- $ 3
Mar 2, 10 PM $ 117.05
+0.27%
$ -- $ 3
Mar 2, 9 PM $ 116.48
+0.40%
$ -- $ 3
Mar 1, 3 AM $ 114.43
-0.28%
$ -- $ 67