Aave Token Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 114.31
+3.19%
$ -- $ 68
Mar 1, 1 AM $ 109.95
-0.19%
$ -- $ 64
Mar 1, 12 AM $ 110.26
-0.06%
$ -- $ 65
Feb 28, 11 PM $ 110.37
-0.53%
$ -- $ 65
Feb 28, 10 PM $ 110.5
+0.28%
$ -- $ 65
Feb 28, 9 PM $ 109.77
-0.23%
$ -- $ 65
Feb 28, 8 PM $ 110.35
+0.75%
$ -- $ 64
Feb 28, 7 PM $ 108.41
+0.07%
$ -- $ 64
Feb 28, 6 PM $ 107.09
+0.49%
$ -- $ 63
Feb 28, 5 PM $ 107.02
-0.07%
$ -- $ 63
Feb 28, 4 PM $ 106.93
+0.22%
$ -- $ 74
Feb 28, 3 PM $ 106.62
-0.51%
$ -- $ 73
Feb 28, 2 PM $ 107.17
+0.81%
$ -- $ 73
Feb 28, 1 PM $ 105.21
-0.16%
$ -- $ 73
Feb 28, 12 PM $ 105.4
+0.06%
$ -- $ 73
Feb 28, 11 AM $ 105.68
+0.72%
$ -- $ 73
Feb 28, 10 AM $ 104.92
+0.53%
$ -- $ 85
Feb 28, 9 AM $ 104.39
-0.25%
$ -- $ 85
Feb 28, 8 AM $ 104.66
-1.08%
$ -- $ 85
Feb 28, 7 AM $ 105.65
+0.50%
$ -- $ 85
Feb 28, 6 AM $ 105.2
-2.73%
$ -- $ 86
Feb 28, 5 AM $ 108.17
-0.34%
$ -- $ 88
Feb 28, 4 AM $ 108.5
+0.15%
$ -- $ 88
Feb 28, 3 AM $ 108.37
-0.29%
$ -- $ 88
Feb 28, 2 AM $ 108.68
+0.51%
$ -- $ 88
Feb 28, 1 AM $ 108.07
-0.36%
$ -- $ 24
Feb 28, 12 AM $ 108.3
+0.01%
$ -- $ 24
Feb 27, 11 PM $ 108.29
+0.53%
$ -- $ 24
Feb 27, 10 PM $ 107.6
-0.45%
$ -- $ 24
Feb 27, 9 PM $ 108.13
+0.18%
$ -- $ 24
Feb 27, 8 PM $ 107.94
+0.30%
$ -- $ 24
Feb 27, 7 PM $ 107.66
+0.07%
$ -- $ 24
Feb 27, 6 PM $ 107.65
+0.23%
$ -- $ 40
Feb 27, 5 PM $ 107.32
-0.68%
$ -- $ 40
Feb 27, 4 PM $ 108.28
-0.56%
$ -- $ 41
Feb 27, 3 PM $ 108.89
-0.11%
$ -- $ 41
Feb 27, 2 PM $ 109.1
-1.74%
$ -- $ 164
Feb 27, 10 AM $ 117.7
-0.15%
$ -- $ 158
Feb 27, 9 AM $ 117.96
+0.05%
$ -- $ 158
Feb 27, 8 AM $ 117.88
+2.25%
$ -- $ 158
Feb 27, 7 AM $ 115.04
-0.83%
$ -- $ 341
Feb 27, 6 AM $ 116.02
-0.41%
$ -- $ 347
Feb 27, 5 AM $ 116.53
+0.09%
$ -- $ 349
Feb 27, 4 AM $ 116.32
+0.90%
$ -- $ 349
Feb 27, 3 AM $ 115.19
+0.03%
$ -- $ 344
Feb 27, 2 AM $ 115.14
-0.59%
$ -- $ 344
Feb 27, 1 AM $ 115.95
+0.93%
$ -- $ 543
Feb 27, 12 AM $ 114.82
-0.55%
$ -- $ 749
Feb 26, 11 PM $ 115.59
-0.12%
$ -- $ 752
Feb 26, 10 PM $ 115.92
+0.68%
$ -- $ 840