Aave Token Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 115.13
+0.29%
$ -- $ 837
Feb 26, 8 PM $ 114.85
+0.08%
$ -- $ 834
Feb 26, 7 PM $ 114.56
+1.08%
$ -- $ 846
Feb 26, 6 PM $ 113.4
+0.74%
$ -- $ 844
Feb 26, 5 PM $ 112.55
-0.22%
$ -- $ 844
Feb 26, 4 PM $ 113.38
-0.82%
$ -- $ 831
Feb 26, 3 PM $ 114.54
-2.04%
$ -- $ 914
Feb 26, 2 PM $ 117.67
-0.37%
$ -- $ 984
Feb 26, 1 PM $ 118.45
-0.05%
$ -- $ 996
Feb 26, 12 PM $ 118.58
+0.28%
$ -- $ 1,012
Feb 26, 11 AM $ 118.32
-0.09%
$ -- $ 1,009
Feb 26, 10 AM $ 118.42
-4.08%
$ -- $ 1,011
Feb 26, 9 AM $ 123.83
+0.54%
$ -- $ 479
Feb 26, 8 AM $ 123.17
+1.05%
$ -- $ 478
Feb 26, 7 AM $ 120.57
-2.58%
$ -- $ 887
Feb 26, 6 AM $ 123.81
+0.01%
$ -- $ 704
Feb 26, 5 AM $ 123.63
-0.99%
$ -- $ 699
Feb 26, 4 AM $ 124.83
+0.83%
$ -- $ 704
Feb 26, 3 AM $ 123.82
-0.07%
$ -- $ 699
Feb 26, 2 AM $ 123.67
+0.18%
$ -- $ 700
Feb 26, 1 AM $ 123.59
-1.18%
$ -- $ 697
Feb 26, 12 AM $ 124.58
-2.98%
$ -- $ 330
Feb 25, 11 PM $ 130.24
-0.64%
$ -- $ 123
Feb 25, 10 PM $ 133.45
+0.38%
$ -- $ 125
Feb 25, 9 PM $ 133.3
+1.63%
$ -- $ 77
Feb 25, 8 PM $ 131.55
-0.49%
$ -- $ 76
Feb 25, 7 PM $ 132.21
-0.59%
$ -- $ 77
Feb 25, 6 PM $ 131.75
+0.18%
$ -- $ 63
Feb 25, 5 PM $ 131.69
+1.80%
$ -- $ 62
Feb 25, 4 PM $ 128.89
+0.70%
$ -- $ 61
Feb 25, 3 PM $ 127.1
+2.91%
$ -- $ 60
Feb 25, 2 PM $ 121.89
+0.91%
$ -- $ 25
Feb 22, 10 AM $ 117.84
+0.11%
$ -- $ 19
Feb 22, 9 AM $ 117.71
-0.23%
$ -- $ 19
Feb 22, 8 AM $ 118.46
-0.07%
$ -- $ 19
Feb 22, 7 AM $ 118.56
+0.03%
$ -- $ 20
Feb 22, 6 AM $ 118.06
-0.03%
$ -- $ 19
Feb 22, 5 AM $ 118.09
-0.23%
$ -- $ 19
Feb 22, 4 AM $ 118.31
-0.62%
$ -- $ 19
Feb 22, 3 AM $ 118.38
-0.63%
$ -- $ 145
Feb 22, 2 AM $ 119.15
-0.60%
$ -- $ 145
Feb 22, 1 AM $ 119.44
+0.94%
$ -- $ 168
Feb 22, 12 AM $ 118.59
-0.75%
$ -- $ 172
Feb 21, 11 PM $ 119.94
+0.00%
$ -- $ 174
Feb 21, 10 PM $ 120.14
-0.05%
$ -- $ 174
Feb 21, 9 PM $ 120.31
+0.09%
$ -- $ 175
Feb 21, 8 PM $ 120.43
-0.15%
$ -- $ 175
Feb 21, 7 PM $ 120.45
-0.16%
$ -- $ 175
Feb 21, 6 PM $ 119.99
+0.02%
$ -- $ 175
Feb 21, 5 PM $ 119.58
-0.16%
$ -- $ 174