Aave Token Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 119.59
-1.38%
$ -- $ 174
Feb 21, 3 PM $ 120.75
-0.09%
$ -- $ 177
Feb 21, 2 PM $ 121.12
+0.47%
$ -- $ 401
Feb 21, 1 PM $ 120.56
+0.46%
$ -- $ 400
Feb 21, 12 PM $ 120.45
-0.21%
$ -- $ 398
Feb 21, 11 AM $ 120.61
+0.12%
$ -- $ 400
Feb 21, 10 AM $ 120.51
-0.38%
$ -- $ 399
Feb 21, 9 AM $ 121.16
+2.43%
$ -- $ 379
Feb 21, 8 AM $ 118.14
-0.07%
$ -- $ 370
Feb 21, 7 AM $ 118.17
+0.28%
$ -- $ 370
Feb 21, 6 AM $ 118.07
+0.03%
$ -- $ 378
Feb 21, 5 AM $ 118.48
+0.49%
$ -- $ 378
Feb 21, 4 AM $ 118.01
+0.90%
$ -- $ 378
Feb 21, 3 AM $ 117.33
-4.61%
$ -- $ 375
Feb 21, 2 AM $ 123.13
-0.38%
$ -- $ 254
Feb 21, 1 AM $ 123.1
+0.62%
$ -- $ 377
Feb 21, 12 AM $ 122.5
-0.45%
$ -- $ 373
Feb 20, 11 PM $ 123.08
+0.36%
$ -- $ 368
Feb 20, 10 PM $ 122.64
+0.40%
$ -- $ 366
Feb 20, 9 PM $ 121.99
+0.28%
$ -- $ 365
Feb 20, 8 PM $ 121.76
-0.04%
$ -- $ 364
Feb 20, 7 PM $ 122.32
+0.18%
$ -- $ 364
Feb 20, 6 PM $ 122.25
+0.84%
$ -- $ 365
Feb 20, 5 PM $ 120.14
-1.09%
$ -- $ 362
Feb 20, 4 PM $ 121.28
+0.71%
$ -- $ 363
Feb 20, 3 PM $ 121.15
+1.37%
$ -- $ 360
Feb 20, 2 PM $ 124.7
+1.46%
$ -- $ 357
Feb 20, 1 PM $ 122.89
-2.09%
$ -- $ 146
Feb 20, 12 PM $ 125.1
+0.01%
$ -- $ 149
Feb 20, 11 AM $ 125.4
-0.85%
$ -- $ 148
Feb 20, 10 AM $ 126.89
+0.57%
$ -- $ 150
Feb 20, 9 AM $ 126.03
+0.21%
$ -- $ 150
Feb 20, 8 AM $ 125.76
+0.08%
$ -- $ 149
Feb 20, 7 AM $ 125.37
-0.03%
$ -- $ 150
Feb 20, 6 AM $ 125.06
-0.62%
$ -- $ 150
Feb 20, 5 AM $ 125.81
+0.84%
$ -- $ 142
Feb 20, 4 AM $ 124.9
-0.28%
$ -- $ 141
Feb 20, 3 AM $ 125.2
+0.09%
$ -- $ 141
Feb 20, 2 AM $ 125
-0.43%
$ -- $ 141
Feb 20, 1 AM $ 125.64
+2.70%
$ -- $ 141
Feb 20, 12 AM $ 122.63
+0.83%
$ -- $ 1
Feb 19, 11 PM $ 121.43
+0.73%
$ -- $ 1
Feb 19, 10 PM $ 120.01
-0.61%
$ -- $ 1
Feb 19, 9 PM $ 120.93
-0.01%
$ -- $ 11
Feb 19, 8 PM $ 120.59
-0.12%
$ -- $ 11
Feb 19, 7 PM $ 120.02
-0.91%
$ -- $ 11
Feb 19, 6 PM $ 120.68
+1.24%
$ -- $ 11
Feb 19, 5 PM $ 120.01
+0.20%
$ -- $ 11
Feb 19, 4 PM $ 120.36
+0.77%
$ -- $ 11
Feb 19, 3 PM $ 119.83
-0.85%
$ -- $ 11