Aave Token Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 120.08
+0.76%
$ -- $ 11
Feb 19, 1 PM $ 119.45
-0.88%
$ -- $ 11
Feb 19, 12 PM $ 121.35
-0.22%
$ -- $ 11
Feb 19, 11 AM $ 121.84
+0.32%
$ -- $ 11
Feb 19, 10 AM $ 122.36
+0.16%
$ -- $ 11
Feb 19, 9 AM $ 123
+0.72%
$ -- $ 12
Feb 19, 8 AM $ 122.04
-0.81%
$ -- $ 15
Feb 19, 7 AM $ 123.04
-0.23%
$ -- $ 16
Feb 19, 6 AM $ 123.17
+0.88%
$ -- $ 15
Feb 19, 5 AM $ 121.97
-0.36%
$ -- $ 14
Feb 19, 4 AM $ 122.93
+0.21%
$ -- $ 14
Feb 19, 3 AM $ 122.79
+0.04%
$ -- $ 14
Feb 19, 2 AM $ 122.75
-0.88%
$ -- $ 14
Feb 19, 1 AM $ 123.79
+1.42%
$ -- $ 15
Feb 19, 12 AM $ 122.17
+0.08%
$ -- $ 14
Feb 18, 11 PM $ 121.71
+0.38%
$ -- $ 14
Feb 18, 10 PM $ 121.28
-0.16%
$ -- $ 14
Feb 18, 9 PM $ 122.2
+0.00%
$ -- $ 14
Feb 18, 8 PM $ 122.26
+0.68%
$ -- $ 5
Feb 18, 7 PM $ 121.51
-1.56%
$ -- $ 5
Feb 18, 6 PM $ 124.33
-1.09%
$ -- $ 5
Feb 18, 5 PM $ 125.94
+0.07%
$ -- $ 5
Feb 18, 4 PM $ 126.32
-1.06%
$ -- $ 5
Feb 18, 3 PM $ 128.19
+1.33%
$ -- $ 5
Feb 18, 2 PM $ 126.56
+0.74%
$ -- $ 5
Feb 18, 1 PM $ 126.49
-0.90%
$ -- $ 5
Feb 18, 12 PM $ 126.98
-0.42%
$ -- $ 5
Feb 18, 11 AM $ 127.36
-0.35%
$ -- $ 5
Feb 18, 10 AM $ 127.95
-0.25%
$ -- $ 5
Feb 18, 9 AM $ 128.33
+0.66%
$ -- $ 5
Feb 18, 8 AM $ 127.68
-0.05%
$ -- $ 0
Feb 18, 7 AM $ 127.5
+0.49%
$ -- $ 0
Feb 18, 6 AM $ 127.24
+0.46%
$ -- $ 0.1
Feb 18, 5 AM $ 126.57
+0.00%
$ -- $ 0.1
Feb 18, 12 AM $ 125.82
-0.10%
$ -- $ 21
Feb 17, 11 PM $ 126
+0.01%
$ -- $ 22
Feb 17, 10 PM $ 126.58
+0.11%
$ -- $ 22
Feb 17, 9 PM $ 126.45
-0.03%
$ -- $ 22
Feb 17, 8 PM $ 126.3
-0.13%
$ -- $ 22
Feb 17, 7 PM $ 126.59
-0.56%
$ -- $ 22
Feb 17, 6 PM $ 127.05
+1.63%
$ -- $ 23
Feb 17, 5 PM $ 124.89
-1.15%
$ -- $ 26
Feb 17, 4 PM $ 126.85
+1.51%
$ -- $ 27
Feb 17, 3 PM $ 124.17
-0.13%
$ -- $ 27
Feb 17, 2 PM $ 126.14
-0.85%
$ -- $ 27
Feb 17, 1 PM $ 126.46
-0.05%
$ -- $ 27
Feb 17, 12 PM $ 126.67
+0.67%
$ -- $ 33
Feb 17, 11 AM $ 125.59
-0.29%
$ -- $ 33
Feb 17, 10 AM $ 126.01
-0.68%
$ -- $ 33
Feb 17, 9 AM $ 126.46
-0.39%
$ -- $ 33