Aave Token Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 130.24
+7.82%
$ -- $ 123
Feb 22, 2026 $ 117.84
-1.38%
$ -- $ 19
Feb 21, 2026 $ 119.94
-2.53%
$ -- $ 174
Feb 20, 2026 $ 123.08
+1.20%
$ -- $ 368
Feb 19, 2026 $ 121.43
-0.53%
$ -- $ 1
Feb 18, 2026 $ 121.71
-3.36%
$ -- $ 14
Feb 17, 2026 $ 126
-1.90%
$ -- $ 22
Feb 16, 2026 $ 128.44
+2.79%
$ -- $ 142
Feb 15, 2026 $ 124.76
-2.27%
$ -- $ 216
Feb 13, 2026 $ 115.85
+4.90%
$ -- $ 63
Feb 12, 2026 $ 110.13
+1.86%
$ -- $ 110
Feb 7, 2026 $ 116.12
+1.13%
$ -- $ 25
Feb 6, 2026 $ 115.07
+10.43%
$ -- $ 388
Feb 5, 2026 $ 104.76
-15.00%
$ -- $ 58
Feb 4, 2026 $ 123.49
-0.22%
$ -- $ 32
Feb 3, 2026 $ 123.76
-3.55%
$ -- $ 37
Feb 2, 2026 $ 128.36
+4.43%
$ -- $ 56
Feb 1, 2026 $ 124.03
-3.36%
$ -- $ 46
Jan 31, 2026 $ 128.98
-7.99%
$ -- $ 21
Jan 30, 2026 $ 139.72
-5.65%
$ -- $ 4
Jan 29, 2026 $ 148.16
-6.45%
$ -- $ 0
Jan 28, 2026 $ 158.65
+1.21%
$ -- $ 26
Jan 27, 2026 $ 157.02
+2.53%
$ -- $ 21
Jan 26, 2026 $ 153.61
+2.76%
$ -- $ 29
Jan 25, 2026 $ 148.85
-4.53%
$ -- $ 3
Jan 24, 2026 $ 158.35
+0.21%
$ -- $ 1
Jan 23, 2026 $ 158.03
+1.18%
$ -- $ 1
Jan 22, 2026 $ 155.82
-1.12%
$ -- $ 9
Jan 21, 2026 $ 157.7
+2.84%
$ -- $ 52
Jan 20, 2026 $ 153.62
-5.34%
$ -- $ 57
Jan 19, 2026 $ 162.28
-3.68%
$ -- $ 381
Jan 18, 2026 $ 169
-2.47%
$ -- $ 64
Jan 17, 2026 $ 173.31
+2.31%
$ -- $ 145
Jan 16, 2026 $ 169.38
-0.68%
$ -- $ 57
Jan 15, 2026 $ 170.5
-4.83%
$ -- $ 127
Jan 14, 2026 $ 179.16
+0.47%
$ -- $ 13
Jan 13, 2026 $ 178.24
+8.70%
$ -- $ 55
Jan 12, 2026 $ 163.93
+0.01%
$ -- $ 55
Jan 11, 2026 $ 163.49
+0.14%
$ -- $ 12
Jan 10, 2026 $ 163.29
+3.00%
$ -- $ 185
Jan 9, 2026 $ 158.56
-0.43%
$ -- $ 3
Jan 8, 2026 $ 159.45
-2.50%
$ -- $ 149
Jan 7, 2026 $ 163.52
-3.96%
$ -- $ 98
Jan 6, 2026 $ 170.09
-1.16%
$ -- $ 61
Jan 5, 2026 $ 172.31
+6.02%
$ -- $ 150
Jan 4, 2026 $ 162.36
-0.77%
$ -- $ 36
Jan 3, 2026 $ 163.76
+4.73%
$ -- $ 312
Jan 2, 2026 $ 153.99
+3.43%
$ -- $ 0
Jan 1, 2026 $ 149.03
+4.57%
$ -- $ 40
Dec 31, 2025 $ 142.93
-3.84%
$ -- $ 11