Aave Token Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 126.73
-0.45%
$ -- $ 33
Feb 17, 7 AM $ 127.52
+0.23%
$ -- $ 33
Feb 17, 6 AM $ 127.37
+0.20%
$ -- $ 49
Feb 17, 5 AM $ 126.71
-1.03%
$ -- $ 57
Feb 17, 4 AM $ 127.99
+0.05%
$ -- $ 61
Feb 17, 3 AM $ 127.87
-0.46%
$ -- $ 60
Feb 17, 2 AM $ 128.4
+0.37%
$ -- $ 61
Feb 17, 1 AM $ 128.58
+0.00%
$ -- $ 60
Feb 17, 12 AM $ 128.94
+0.38%
$ -- $ 61
Feb 16, 11 PM $ 128.44
+0.42%
$ -- $ 142
Feb 16, 10 PM $ 127.8
+0.06%
$ -- $ 141
Feb 16, 9 PM $ 127.52
+0.43%
$ -- $ 140
Feb 16, 8 PM $ 126.79
+0.36%
$ -- $ 139
Feb 16, 7 PM $ 126.31
+0.33%
$ -- $ 139
Feb 16, 6 PM $ 125.89
-0.42%
$ -- $ 135
Feb 16, 5 PM $ 126.49
+0.56%
$ -- $ 135
Feb 16, 4 PM $ 125.52
+0.96%
$ -- $ 131
Feb 16, 3 PM $ 124.2
-1.50%
$ -- $ 130
Feb 16, 2 PM $ 126.21
+0.26%
$ -- $ 131
Feb 16, 1 PM $ 126.31
-1.17%
$ -- $ 131
Feb 16, 12 PM $ 127.54
+1.35%
$ -- $ 133
Feb 16, 11 AM $ 125.71
-0.58%
$ -- $ 129
Feb 16, 10 AM $ 126.46
-0.61%
$ -- $ 263
Feb 16, 9 AM $ 127.32
+0.48%
$ -- $ 269
Feb 16, 8 AM $ 126.62
+0.25%
$ -- $ 273
Feb 16, 7 AM $ 126.31
-0.05%
$ -- $ 273
Feb 16, 6 AM $ 126.28
+0.31%
$ -- $ 262
Feb 16, 5 AM $ 125.65
-0.68%
$ -- $ 253
Feb 16, 4 AM $ 126.04
+0.71%
$ -- $ 246
Feb 16, 3 AM $ 125.03
-0.32%
$ -- $ 240
Feb 16, 2 AM $ 125.47
+0.09%
$ -- $ 271
Feb 16, 1 AM $ 125.14
-0.16%
$ -- $ 318
Feb 16, 12 AM $ 125.21
+0.20%
$ -- $ 317
Feb 15, 11 PM $ 124.76
+1.38%
$ -- $ 216
Feb 15, 10 PM $ 122.95
+0.31%
$ -- $ 215
Feb 15, 9 PM $ 122.45
+0.42%
$ -- $ 215
Feb 15, 8 PM $ 121.97
+0.47%
$ -- $ 214
Feb 15, 7 PM $ 121.18
-0.65%
$ -- $ 213
Feb 15, 6 PM $ 122.09
-0.66%
$ -- $ 214
Feb 15, 5 PM $ 123.3
-1.31%
$ -- $ 271
Feb 15, 4 PM $ 124.87
-0.21%
$ -- $ 287
Feb 15, 3 PM $ 125.11
-0.18%
$ -- $ 293
Feb 15, 2 PM $ 125.33
+0.58%
$ -- $ 309
Feb 15, 1 PM $ 124.79
-1.44%
$ -- $ 308
Feb 15, 12 PM $ 127.64
-0.47%
$ -- $ 314
Feb 15, 11 AM $ 128.32
-0.01%
$ -- $ 316
Feb 15, 10 AM $ 128.11
+1.18%
$ -- $ 316
Feb 15, 9 AM $ 126.57
+0.22%
$ -- $ 176
Feb 15, 8 AM $ 126.09
-1.30%
$ -- $ 176
Feb 15, 7 AM $ 128.05
+0.42%
$ -- $ 172