Aave Token Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 127.69
-0.50%
$ -- $ 173
Feb 15, 5 AM $ 128.4
+0.64%
$ -- $ 173
Feb 15, 4 AM $ 127.82
+0.13%
$ -- $ 200
Feb 13, 10 PM $ 115.85
-0.21%
$ -- $ 63
Feb 13, 9 PM $ 116.27
+0.17%
$ -- $ 63
Feb 13, 8 PM $ 115.97
-0.35%
$ -- $ 69
Feb 13, 7 PM $ 116.4
-0.64%
$ -- $ 69
Feb 13, 6 PM $ 117.31
-0.06%
$ -- $ 70
Feb 13, 5 PM $ 117.48
-0.61%
$ -- $ 70
Feb 13, 4 PM $ 118.04
+1.94%
$ -- $ 70
Feb 13, 3 PM $ 117.48
+1.28%
$ -- $ 69
Feb 13, 2 PM $ 115.91
+1.50%
$ -- $ 69
Feb 13, 1 PM $ 114.14
+1.20%
$ -- $ 68
Feb 13, 12 PM $ 113.16
+0.18%
$ -- $ 67
Feb 13, 11 AM $ 112.95
-0.19%
$ -- $ 67
Feb 13, 10 AM $ 112.76
+0.10%
$ -- $ 67
Feb 13, 9 AM $ 112.39
-0.33%
$ -- $ 71
Feb 13, 8 AM $ 112.55
+0.43%
$ -- $ 75
Feb 13, 7 AM $ 112.62
+0.85%
$ -- $ 79
Feb 13, 6 AM $ 110.91
-0.97%
$ -- $ 79
Feb 13, 5 AM $ 111.65
-0.09%
$ -- $ 79
Feb 13, 4 AM $ 112.01
+0.89%
$ -- $ 81
Feb 13, 3 AM $ 111.17
+0.03%
$ -- $ 83
Feb 13, 2 AM $ 111.25
+0.16%
$ -- $ 87
Feb 13, 1 AM $ 110.87
+1.28%
$ -- $ 92
Feb 13, 12 AM $ 109.37
-0.97%
$ -- $ 98
Feb 12, 11 PM $ 110.13
+0.21%
$ -- $ 110
Feb 12, 10 PM $ 108.99
+0.42%
$ -- $ 113
Feb 12, 8 PM $ 101.95
-1.36%
$ -- $ 54
Feb 12, 7 PM $ 104.22
+1.49%
$ -- $ 62
Feb 12, 6 PM $ 102.4
-0.71%
$ -- $ 69
Feb 12, 5 PM $ 103.89
+0.57%
$ -- $ 72
Feb 12, 4 PM $ 104.51
-2.10%
$ -- $ 72
Feb 12, 3 PM $ 107.12
-0.80%
$ -- $ 92
Feb 12, 2 PM $ 108.31
-1.68%
$ -- $ 326
Feb 12, 1 PM $ 109.18
+0.17%
$ -- $ 336
Feb 12, 12 PM $ 108.89
-0.13%
$ -- $ 333
Feb 12, 11 AM $ 108.9
+0.49%
$ -- $ 333
Feb 12, 10 AM $ 107.64
-0.44%
$ -- $ 331
Feb 7, 9 PM $ 116.12
-0.06%
$ -- $ 25
Feb 7, 8 PM $ 116.11
+0.41%
$ -- $ 25
Feb 7, 7 PM $ 115.76
-0.48%
$ -- $ 25
Feb 7, 6 PM $ 116.46
+1.57%
$ -- $ 25
Feb 7, 5 PM $ 114.81
+0.44%
$ -- $ 26
Feb 7, 4 PM $ 114.41
+0.50%
$ -- $ 26
Feb 7, 3 PM $ 113.94
+1.55%
$ -- $ 26
Feb 7, 2 PM $ 112.47
-0.70%
$ -- $ 26
Feb 7, 1 PM $ 113.18
-0.49%
$ -- $ 41
Feb 7, 12 PM $ 114.01
+1.93%
$ -- $ 41
Feb 7, 11 AM $ 111.77
+0.10%
$ -- $ 47