Aave Token Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 111.56
-0.29%
$ -- $ 59
Feb 7, 9 AM $ 111.88
-0.85%
$ -- $ 61
Feb 7, 8 AM $ 112.66
+0.15%
$ -- $ 61
Feb 7, 7 AM $ 112.86
-1.42%
$ -- $ 60
Feb 7, 6 AM $ 115.5
+0.06%
$ -- $ 62
Feb 7, 5 AM $ 115.63
+0.12%
$ -- $ 172
Feb 7, 4 AM $ 115.59
+0.11%
$ -- $ 172
Feb 7, 3 AM $ 115.6
+1.17%
$ -- $ 186
Feb 7, 2 AM $ 114.24
-0.28%
$ -- $ 185
Feb 7, 1 AM $ 114.2
+0.23%
$ -- $ 315
Feb 7, 12 AM $ 113.8
-0.89%
$ -- $ 384
Feb 6, 11 PM $ 115.07
-0.56%
$ -- $ 388
Feb 6, 10 PM $ 115.45
+0.94%
$ -- $ 390
Feb 6, 9 PM $ 114.41
-0.19%
$ -- $ 386
Feb 6, 8 PM $ 115.26
-0.33%
$ -- $ 366
Feb 6, 7 PM $ 115.31
+0.30%
$ -- $ 367
Feb 6, 6 PM $ 115.12
-0.81%
$ -- $ 376
Feb 6, 5 PM $ 116.21
+1.32%
$ -- $ 380
Feb 6, 4 PM $ 114.64
+2.58%
$ -- $ 375
Feb 6, 3 PM $ 111.53
+0.12%
$ -- $ 389
Feb 6, 2 PM $ 111.14
+1.17%
$ -- $ 385
Feb 6, 1 PM $ 110.08
+1.73%
$ -- $ 377
Feb 6, 12 PM $ 108.23
-0.13%
$ -- $ 372
Feb 6, 11 AM $ 108.34
+0.63%
$ -- $ 362
Feb 6, 10 AM $ 107.49
+0.48%
$ -- $ 348
Feb 6, 9 AM $ 106.6
+2.09%
$ -- $ 338
Feb 6, 8 AM $ 104.16
-0.58%
$ -- $ 331
Feb 6, 7 AM $ 104.99
-0.70%
$ -- $ 331
Feb 6, 6 AM $ 105.91
-1.40%
$ -- $ 348
Feb 6, 5 AM $ 106.73
+5.24%
$ -- $ 349
Feb 6, 4 AM $ 101.26
+1.52%
$ -- $ 240
Feb 6, 3 AM $ 100.12
-1.71%
$ -- $ 235
Feb 6, 2 AM $ 102.45
-1.23%
$ -- $ 235
Feb 6, 1 AM $ 102.93
-1.52%
$ -- $ 239
Feb 6, 12 AM $ 104.26
+0.05%
$ -- $ 119
Feb 5, 11 PM $ 104.76
-1.23%
$ -- $ 58
Feb 5, 10 PM $ 105.99
+1.16%
$ -- $ 58
Feb 5, 9 PM $ 105.42
-0.10%
$ -- $ 58
Feb 5, 8 PM $ 106.08
-2.43%
$ -- $ 60
Feb 5, 7 PM $ 109.13
-0.39%
$ -- $ 72
Feb 5, 6 PM $ 108.86
-1.66%
$ -- $ 72
Feb 5, 5 PM $ 110.9
-2.59%
$ -- $ 68
Feb 5, 4 PM $ 113.79
+1.89%
$ -- $ 64
Feb 5, 3 PM $ 111.56
-6.47%
$ -- $ 63
Feb 5, 2 PM $ 120.55
+1.66%
$ -- $ 138
Feb 5, 1 PM $ 118.7
+0.14%
$ -- $ 137
Feb 5, 12 PM $ 118.61
-0.67%
$ -- $ 137
Feb 5, 11 AM $ 120.16
-0.16%
$ -- $ 137
Feb 5, 10 AM $ 121.56
-1.48%
$ -- $ 139
Feb 5, 9 AM $ 123.4
+1.02%
$ -- $ 45