Aave Token Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 122.3
+0.70%
$ -- $ 44
Feb 5, 7 AM $ 121.99
+1.34%
$ -- $ 44
Feb 5, 6 AM $ 120.37
-0.12%
$ -- $ 43
Feb 5, 5 AM $ 121.21
+0.43%
$ -- $ 35
Feb 5, 4 AM $ 120.69
-0.42%
$ -- $ 36
Feb 5, 3 AM $ 121.04
-1.02%
$ -- $ 33
Feb 5, 2 AM $ 123.32
+0.20%
$ -- $ 34
Feb 5, 1 AM $ 122.94
-0.12%
$ -- $ 32
Feb 5, 12 AM $ 123.15
-0.07%
$ -- $ 32
Feb 4, 11 PM $ 123.49
+1.36%
$ -- $ 32
Feb 4, 10 PM $ 122.62
+1.51%
$ -- $ 32
Feb 4, 9 PM $ 122.46
-1.26%
$ -- $ 39
Feb 4, 8 PM $ 124.06
-0.03%
$ -- $ 39
Feb 4, 7 PM $ 122.04
+0.02%
$ -- $ 53
Feb 4, 6 PM $ 122.2
+1.67%
$ -- $ 53
Feb 4, 5 PM $ 119.1
-1.34%
$ -- $ 54
Feb 4, 4 PM $ 119.92
-1.90%
$ -- $ 58
Feb 4, 3 PM $ 122.07
-2.22%
$ -- $ 59
Feb 4, 2 PM $ 124.9
+0.80%
$ -- $ 59
Feb 4, 1 PM $ 124.4
-0.13%
$ -- $ 37
Feb 4, 12 PM $ 124.57
-0.78%
$ -- $ 37
Feb 4, 11 AM $ 125.55
-0.10%
$ -- $ 37
Feb 4, 10 AM $ 125.68
+0.07%
$ -- $ 37
Feb 4, 9 AM $ 125.59
-1.01%
$ -- $ 37
Feb 4, 8 AM $ 126.87
-0.11%
$ -- $ 38
Feb 4, 7 AM $ 127.01
+0.26%
$ -- $ 38
Feb 4, 6 AM $ 126.69
+0.57%
$ -- $ 38
Feb 4, 5 AM $ 125.97
-0.36%
$ -- $ 38
Feb 4, 4 AM $ 126.43
-0.36%
$ -- $ 38
Feb 4, 3 AM $ 126.89
+1.37%
$ -- $ 38
Feb 4, 2 AM $ 125.17
-0.55%
$ -- $ 37
Feb 4, 1 AM $ 125.86
+0.54%
$ -- $ 38
Feb 4, 12 AM $ 125.19
+1.16%
$ -- $ 37
Feb 3, 11 PM $ 123.76
-0.57%
$ -- $ 37
Feb 3, 10 PM $ 124.48
-2.18%
$ -- $ 37
Feb 3, 9 PM $ 127.25
-1.02%
$ -- $ 31
Feb 3, 8 PM $ 128.57
+4.80%
$ -- $ 31
Feb 3, 7 PM $ 122.68
+4.92%
$ -- $ 14
Feb 3, 6 PM $ 116.93
-3.67%
$ -- $ 14
Feb 3, 5 PM $ 121.43
-1.26%
$ -- $ 5
Feb 3, 4 PM $ 122.99
-1.99%
$ -- $ 1
Feb 3, 3 PM $ 125.54
+0.40%
$ -- $ 8
Feb 3, 2 PM $ 125.64
-0.44%
$ -- $ 15
Feb 3, 1 PM $ 126
+0.29%
$ -- $ 21
Feb 3, 12 PM $ 125.28
+0.39%
$ -- $ 21
Feb 3, 11 AM $ 124.83
+0.00%
$ -- $ 20
Feb 3, 10 AM $ 124.79
-0.45%
$ -- $ 21
Feb 3, 9 AM $ 125.14
-1.50%
$ -- $ 21
Feb 3, 8 AM $ 127.18
+0.01%
$ -- $ 28
Feb 3, 7 AM $ 127.34
+0.28%
$ -- $ 28