Aave Token Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 127.03
-0.04%
$ -- $ 28
Feb 3, 5 AM $ 127.25
-0.95%
$ -- $ 28
Feb 3, 4 AM $ 127.88
+0.53%
$ -- $ 29
Feb 3, 3 AM $ 126.97
+0.64%
$ -- $ 35
Feb 3, 2 AM $ 127.11
-1.09%
$ -- $ 43
Feb 3, 1 AM $ 128.29
+0.09%
$ -- $ 43
Feb 3, 12 AM $ 128
-0.24%
$ -- $ 43
Feb 2, 11 PM $ 128.36
-0.05%
$ -- $ 56
Feb 2, 10 PM $ 128.36
+0.34%
$ -- $ 56
Feb 2, 9 PM $ 127.87
+0.82%
$ -- $ 56
Feb 2, 8 PM $ 126.72
-0.61%
$ -- $ 56
Feb 2, 7 PM $ 127.73
-0.48%
$ -- $ 56
Feb 2, 6 PM $ 128.43
-0.18%
$ -- $ 56
Feb 2, 5 PM $ 129.5
+0.39%
$ -- $ 66
Feb 2, 4 PM $ 130.38
+0.27%
$ -- $ 72
Feb 2, 3 PM $ 130.04
+1.92%
$ -- $ 72
Feb 2, 2 PM $ 128.35
+0.20%
$ -- $ 64
Feb 2, 1 PM $ 127.64
+0.84%
$ -- $ 59
Feb 2, 12 PM $ 126.56
+0.30%
$ -- $ 58
Feb 2, 11 AM $ 125.69
+0.28%
$ -- $ 59
Feb 2, 10 AM $ 125.54
-0.77%
$ -- $ 59
Feb 2, 9 AM $ 125.6
+1.46%
$ -- $ 60
Feb 2, 8 AM $ 123.51
+1.04%
$ -- $ 60
Feb 2, 7 AM $ 122.04
+0.64%
$ -- $ 53
Feb 2, 6 AM $ 118.86
-1.36%
$ -- $ 58
Feb 2, 5 AM $ 119.74
-2.61%
$ -- $ 58
Feb 2, 4 AM $ 123.61
+1.97%
$ -- $ 58
Feb 2, 3 AM $ 119.16
-3.55%
$ -- $ 57
Feb 2, 2 AM $ 123.8
-1.00%
$ -- $ 55
Feb 2, 1 AM $ 125.29
+0.50%
$ -- $ 54
Feb 2, 12 AM $ 125.22
+1.87%
$ -- $ 48
Feb 1, 11 PM $ 124.03
-0.04%
$ -- $ 46
Feb 1, 10 PM $ 124.28
+0.85%
$ -- $ 41
Feb 1, 9 PM $ 123.97
-0.35%
$ -- $ 47
Feb 1, 8 PM $ 124.67
+0.32%
$ -- $ 48
Feb 1, 7 PM $ 125.29
+0.01%
$ -- $ 48
Feb 1, 6 PM $ 125.87
+1.86%
$ -- $ 49
Feb 1, 5 PM $ 123.24
+0.51%
$ -- $ 48
Feb 1, 4 PM $ 123.38
+0.51%
$ -- $ 36
Feb 1, 3 PM $ 121.19
-3.52%
$ -- $ 29
Feb 1, 2 PM $ 123.73
-1.79%
$ -- $ 30
Feb 1, 1 PM $ 126.65
-0.10%
$ -- $ 30
Feb 1, 12 PM $ 127.17
-0.22%
$ -- $ 28
Feb 1, 11 AM $ 126.97
+0.49%
$ -- $ 28
Feb 1, 10 AM $ 126.51
-1.21%
$ -- $ 29
Feb 1, 9 AM $ 127.98
+0.38%
$ -- $ 28
Feb 1, 8 AM $ 127.5
-0.28%
$ -- $ 27
Feb 1, 7 AM $ 127.37
-0.19%
$ -- $ 25
Feb 1, 6 AM $ 127.63
-0.02%
$ -- $ 23
Feb 1, 5 AM $ 128.19
-0.48%
$ -- $ 23