Aave Token Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 128.65
+0.19%
$ -- $ 23
Feb 1, 3 AM $ 128.26
-0.60%
$ -- $ 23
Feb 1, 2 AM $ 128.82
+0.34%
$ -- $ 23
Feb 1, 1 AM $ 128.37
-0.41%
$ -- $ 21
Feb 1, 12 AM $ 128.81
+0.37%
$ -- $ 22
Jan 31, 11 PM $ 128.98
+1.86%
$ -- $ 21
Jan 31, 10 PM $ 126.75
+0.37%
$ -- $ 15
Jan 31, 9 PM $ 125.43
+1.88%
$ -- $ 8
Jan 31, 8 PM $ 122.96
-1.19%
$ -- $ 8
Jan 31, 7 PM $ 124.09
+0.40%
$ -- $ 8
Jan 31, 6 PM $ 123.9
-1.00%
$ -- $ 8
Jan 31, 5 PM $ 125.22
-3.77%
$ -- $ 8
Jan 31, 4 PM $ 130.96
-0.72%
$ -- $ 3
Jan 31, 3 PM $ 131.72
+0.48%
$ -- $ 3
Jan 31, 2 PM $ 131.22
-3.64%
$ -- $ 3
Jan 31, 1 PM $ 135.94
-0.50%
$ -- $ 4
Jan 31, 12 PM $ 136.71
-0.09%
$ -- $ 4
Jan 31, 11 AM $ 137.17
-0.29%
$ -- $ 4
Jan 31, 10 AM $ 137.52
+0.14%
$ -- $ 4
Jan 31, 9 AM $ 137.62
+0.52%
$ -- $ 4
Jan 31, 8 AM $ 137.1
-1.33%
$ -- $ 7
Jan 31, 7 AM $ 139.21
-0.34%
$ -- $ 7
Jan 31, 6 AM $ 139.58
-0.12%
$ -- $ 4
Jan 31, 5 AM $ 139.83
+0.20%
$ -- $ 4
Jan 31, 4 AM $ 139.86
+0.23%
$ -- $ 4
Jan 31, 3 AM $ 139.82
-0.13%
$ -- $ 4
Jan 31, 2 AM $ 139.76
-0.13%
$ -- $ 4
Jan 31, 1 AM $ 139.93
-0.15%
$ -- $ 4
Jan 31, 12 AM $ 140.26
+0.05%
$ -- $ 4
Jan 30, 11 PM $ 139.72
-0.27%
$ -- $ 4
Jan 30, 10 PM $ 139.97
+0.05%
$ -- $ 4
Jan 30, 9 PM $ 139.46
+0.49%
$ -- $ 4
Jan 30, 8 PM $ 138.51
-2.61%
$ -- $ 4
Jan 30, 7 PM $ 142.56
+1.11%
$ -- $ 18
Jan 30, 6 PM $ 138.2
-1.87%
$ -- $ 17
Jan 30, 5 PM $ 141.08
-0.08%
$ -- $ 22
Jan 30, 4 PM $ 141.61
+0.17%
$ -- $ 28
Jan 30, 3 PM $ 141.27
-0.74%
$ -- $ 28
Jan 30, 2 PM $ 141.96
+0.46%
$ -- $ 28
Jan 30, 1 PM $ 141.79
-0.15%
$ -- $ 28
Jan 30, 12 PM $ 142.16
-0.17%
$ -- $ 28
Jan 30, 11 AM $ 141.89
+0.24%
$ -- $ 28
Jan 30, 10 AM $ 141.36
+0.48%
$ -- $ 28
Jan 30, 9 AM $ 141.35
-0.17%
$ -- $ 28
Jan 30, 8 AM $ 141.6
-0.44%
$ -- $ 24
Jan 30, 7 AM $ 141.77
+0.62%
$ -- $ 24
Jan 30, 6 AM $ 141.17
-1.27%
$ -- $ 24
Jan 30, 5 AM $ 143.01
-0.09%
$ -- $ 24
Jan 30, 4 AM $ 143.51
+0.97%
$ -- $ 24
Jan 30, 3 AM $ 142.17
+0.38%
$ -- $ 24