Aave Token Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 141.63
-0.19%
$ -- $ 24
Jan 30, 1 AM $ 141.93
-2.65%
$ -- $ 24
Jan 30, 12 AM $ 145.8
-1.55%
$ -- $ 24
Jan 29, 11 PM $ 148.16
+0.24%
$ -- $ 0
Jan 29, 10 PM $ 147.52
-0.23%
$ -- $ 0
Jan 29, 9 PM $ 147.66
+0.44%
$ -- $ 0
Jan 29, 8 PM $ 146.35
-0.17%
$ -- $ 0
Jan 29, 7 PM $ 146.85
+0.95%
$ -- $ 0
Jan 29, 6 PM $ 146.58
-1.94%
$ -- $ 0
Jan 29, 5 PM $ 150.29
+0.29%
$ -- $ 0
Jan 29, 3 AM $ 154.96
+0.28%
$ -- $ 25
Jan 29, 2 AM $ 155.3
-0.78%
$ -- $ 25
Jan 29, 1 AM $ 157.08
-0.41%
$ -- $ 25
Jan 29, 12 AM $ 157.43
-0.60%
$ -- $ 26
Jan 28, 11 PM $ 158.65
-0.43%
$ -- $ 26
Jan 28, 10 PM $ 158.95
+0.02%
$ -- $ 26
Jan 28, 9 PM $ 158.74
-0.05%
$ -- $ 27
Jan 28, 8 PM $ 158.64
-0.13%
$ -- $ 27
Jan 28, 7 PM $ 157.84
-0.35%
$ -- $ 27
Jan 28, 6 PM $ 158.15
-0.65%
$ -- $ 27
Jan 28, 5 PM $ 158.07
+0.17%
$ -- $ 31
Jan 28, 4 PM $ 157.55
-0.46%
$ -- $ 31
Jan 28, 3 PM $ 158.71
+0.12%
$ -- $ 31
Jan 28, 2 PM $ 158.69
-0.20%
$ -- $ 31
Jan 28, 1 PM $ 159.56
+0.19%
$ -- $ 31
Jan 28, 12 PM $ 159.34
-0.35%
$ -- $ 32
Jan 28, 11 AM $ 158.81
-0.07%
$ -- $ 47
Jan 28, 10 AM $ 159.12
+0.05%
$ -- $ 47
Jan 28, 9 AM $ 158.83
+0.98%
$ -- $ 47
Jan 28, 8 AM $ 157.57
+0.00%
$ -- $ 46
Jan 28, 7 AM $ 157.64
-0.20%
$ -- $ 46
Jan 28, 6 AM $ 157.42
+0.24%
$ -- $ 46
Jan 28, 5 AM $ 157.08
+0.31%
$ -- $ 46
Jan 28, 4 AM $ 156.72
-0.32%
$ -- $ 46
Jan 28, 3 AM $ 157.38
+0.51%
$ -- $ 46
Jan 28, 2 AM $ 156.26
-0.16%
$ -- $ 21
Jan 28, 1 AM $ 156.08
-0.58%
$ -- $ 21
Jan 28, 12 AM $ 156.38
-0.25%
$ -- $ 21
Jan 27, 11 PM $ 157.02
+0.23%
$ -- $ 21
Jan 27, 10 PM $ 156.91
+0.69%
$ -- $ 21
Jan 27, 9 PM $ 155.94
-0.56%
$ -- $ 20
Jan 27, 8 PM $ 156.1
+0.83%
$ -- $ 20
Jan 27, 7 PM $ 154.59
+0.20%
$ -- $ 19
Jan 27, 6 PM $ 152.65
+0.66%
$ -- $ 19
Jan 27, 5 PM $ 151.98
-2.03%
$ -- $ 18
Jan 27, 4 PM $ 155.44
+1.26%
$ -- $ 15
Jan 27, 3 PM $ 152.35
+0.19%
$ -- $ 15
Jan 27, 2 PM $ 151.95
+0.31%
$ -- $ 15
Jan 27, 1 PM $ 151.96
+0.10%
$ -- $ 15
Jan 27, 12 PM $ 151.72
-0.32%
$ -- $ 15