Aave Token Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 152.42
-1.10%
$ -- $ 15
Jan 27, 10 AM $ 154.11
+1.11%
$ -- $ 3
Jan 27, 9 AM $ 152.43
-0.03%
$ -- $ 3
Jan 27, 8 AM $ 152.35
-0.36%
$ -- $ 3
Jan 27, 7 AM $ 152.99
+0.56%
$ -- $ 3
Jan 27, 6 AM $ 152.44
-0.97%
$ -- $ 4
Jan 27, 5 AM $ 153.69
-0.11%
$ -- $ 4
Jan 27, 4 AM $ 153.6
+0.08%
$ -- $ 4
Jan 27, 3 AM $ 153.72
+0.19%
$ -- $ 4
Jan 27, 2 AM $ 153.22
+0.02%
$ -- $ 4
Jan 27, 1 AM $ 153.44
+0.39%
$ -- $ 4
Jan 27, 12 AM $ 152.62
-0.34%
$ -- $ 29
Jan 26, 11 PM $ 153.61
+0.24%
$ -- $ 29
Jan 26, 10 PM $ 153.49
-0.11%
$ -- $ 29
Jan 26, 9 PM $ 153.64
+0.99%
$ -- $ 29
Jan 26, 8 PM $ 152.46
-0.25%
$ -- $ 29
Jan 26, 7 PM $ 153.47
+0.04%
$ -- $ 30
Jan 26, 6 PM $ 153.13
+0.13%
$ -- $ 31
Jan 26, 5 PM $ 152.41
-0.47%
$ -- $ 30
Jan 26, 4 PM $ 152.63
+0.27%
$ -- $ 31
Jan 26, 3 PM $ 151.78
-0.66%
$ -- $ 31
Jan 26, 2 PM $ 151.9
+0.20%
$ -- $ 31
Jan 26, 1 PM $ 151.45
+0.28%
$ -- $ 31
Jan 26, 12 PM $ 150.97
+0.32%
$ -- $ 31
Jan 26, 11 AM $ 150.62
-0.06%
$ -- $ 31
Jan 26, 10 AM $ 150.56
+0.16%
$ -- $ 31
Jan 26, 9 AM $ 150.82
-0.42%
$ -- $ 31
Jan 26, 8 AM $ 151.52
+0.93%
$ -- $ 31
Jan 26, 7 AM $ 149.3
-0.08%
$ -- $ 31
Jan 26, 6 AM $ 148.97
+0.47%
$ -- $ 28
Jan 26, 5 AM $ 148.16
-0.90%
$ -- $ 27
Jan 26, 4 AM $ 149.71
+0.50%
$ -- $ 27
Jan 26, 3 AM $ 149.36
-0.29%
$ -- $ 27
Jan 26, 2 AM $ 151.14
+0.19%
$ -- $ 27
Jan 26, 1 AM $ 150.51
+1.48%
$ -- $ 27
Jan 26, 12 AM $ 147.48
-1.34%
$ -- $ 3
Jan 25, 11 PM $ 148.85
+0.37%
$ -- $ 3
Jan 25, 10 PM $ 148.38
-0.85%
$ -- $ 3
Jan 25, 9 PM $ 149.31
+0.57%
$ -- $ 3
Jan 25, 8 PM $ 147.79
+0.03%
$ -- $ 3
Jan 25, 7 PM $ 149.29
-0.63%
$ -- $ 3
Jan 25, 6 PM $ 149.99
-1.31%
$ -- $ 1
Jan 25, 5 PM $ 152.1
+0.32%
$ -- $ 1
Jan 25, 12 PM $ 155.91
-0.35%
$ -- $ 7
Jan 25, 11 AM $ 156.72
-0.13%
$ -- $ 7
Jan 25, 10 AM $ 157.33
+0.81%
$ -- $ 7
Jan 25, 9 AM $ 156.18
+0.61%
$ -- $ 7
Jan 25, 8 AM $ 155.18
-0.47%
$ -- $ 7
Jan 24, 9 AM $ 158.35
-0.02%
$ -- $ 1
Jan 24, 8 AM $ 158.26
+0.01%
$ -- $ 1