Aave Token Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 158.18
-0.16%
$ -- $ 1
Jan 24, 6 AM $ 158.41
+0.12%
$ -- $ 1
Jan 24, 5 AM $ 158.58
+0.11%
$ -- $ 1
Jan 24, 4 AM $ 158.41
-0.02%
$ -- $ 1
Jan 24, 3 AM $ 158.55
+0.21%
$ -- $ 1
Jan 24, 2 AM $ 158.22
+0.14%
$ -- $ 1
Jan 24, 1 AM $ 157.95
+0.05%
$ -- $ 1
Jan 24, 12 AM $ 157.94
-0.05%
$ -- $ 1
Jan 23, 11 PM $ 158.03
-0.08%
$ -- $ 1
Jan 23, 10 PM $ 158.24
+0.38%
$ -- $ 1
Jan 23, 9 PM $ 157.73
+0.43%
$ -- $ 1
Jan 23, 8 PM $ 156.97
-0.63%
$ -- $ 1
Jan 23, 7 PM $ 157.99
-1.18%
$ -- $ 1
Jan 23, 6 PM $ 160.31
+0.08%
$ -- $ 1
Jan 23, 5 PM $ 160.83
+1.17%
$ -- $ 1
Jan 23, 4 PM $ 158.64
+0.72%
$ -- $ 1
Jan 23, 3 PM $ 156.91
+0.72%
$ -- $ 1
Jan 23, 2 PM $ 155.54
-0.79%
$ -- $ 1
Jan 23, 1 PM $ 156.75
-0.17%
$ -- $ 1
Jan 23, 12 PM $ 156.89
-0.33%
$ -- $ 1
Jan 23, 11 AM $ 157.47
+0.46%
$ -- $ 1
Jan 23, 10 AM $ 156.48
+0.19%
$ -- $ 1
Jan 22, 5 PM $ 155.82
-0.14%
$ -- $ 9
Jan 22, 4 PM $ 155.32
-0.31%
$ -- $ 9
Jan 22, 3 PM $ 154.45
-0.95%
$ -- $ 10
Jan 22, 2 PM $ 156.35
-0.41%
$ -- $ 10
Jan 22, 1 PM $ 157.84
-0.12%
$ -- $ 10
Jan 22, 12 PM $ 158.4
+0.33%
$ -- $ 10
Jan 22, 11 AM $ 157.87
-0.52%
$ -- $ 10
Jan 22, 10 AM $ 158.9
-0.29%
$ -- $ 10
Jan 22, 9 AM $ 159.25
+0.30%
$ -- $ 16
Jan 22, 8 AM $ 158.47
-0.33%
$ -- $ 16
Jan 22, 7 AM $ 159.18
-0.36%
$ -- $ 16
Jan 22, 6 AM $ 159.55
-0.09%
$ -- $ 16
Jan 22, 5 AM $ 159.3
-0.03%
$ -- $ 16
Jan 22, 4 AM $ 159.41
+0.22%
$ -- $ 16
Jan 22, 3 AM $ 159.09
-0.34%
$ -- $ 23
Jan 22, 2 AM $ 159.74
-0.11%
$ -- $ 27
Jan 22, 1 AM $ 159.89
+0.48%
$ -- $ 36
Jan 22, 12 AM $ 159.11
+0.97%
$ -- $ 36
Jan 21, 11 PM $ 157.7
-1.01%
$ -- $ 52
Jan 21, 10 PM $ 159.21
-0.74%
$ -- $ 78
Jan 21, 9 PM $ 160.46
+0.12%
$ -- $ 78
Jan 21, 8 PM $ 160.12
-0.66%
$ -- $ 79
Jan 21, 7 PM $ 160.91
+3.73%
$ -- $ 79
Jan 21, 6 PM $ 154.9
+0.83%
$ -- $ 76
Jan 21, 5 PM $ 153.46
-0.60%
$ -- $ 76
Jan 21, 4 PM $ 154.54
-2.30%
$ -- $ 77
Jan 21, 3 PM $ 157.93
+0.75%
$ -- $ 68
Jan 21, 2 PM $ 156.68
+1.70%
$ -- $ 68